uGoR…fGFj/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uGoR…fGFj/So11…1112 pair on Solana.

About uGoR…fGFj/So11…1112

Base tokenuGoR…fGFj
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 23:22:00SolanaMeteoraSELLUGOR
WSOL
747.76-0.000034$0.003045100
7n2U…Lxf1
20/03 23:22:00SolanaJupiterSELLUGOR
WSOL
749.64-0.000034$0.003045100-
20/03 21:18:00SolanaMeteoraSELLUGOR
WSOL
48.37M-165.04$14.79K5100
7n2U…Lxf1
20/03 21:18:00SolanaMeteoraBUYUGOR
WSOL
48.86M-167.11$14.98K7900
7n2U…Lxf1
20/03 21:17:00SolanaMeteoraBUYUGOR
WSOL
113.41M-383.64$34.38K17200
7n2U…Lxf1
20/03 21:17:00SolanaMeteoraSELLUGOR
WSOL
112.85M-380.84$34.13K11300
7n2U…Lxf1
20/03 21:16:00SolanaMeteoraSELLUGOR
WSOL
115.24M-380.58$34.11K11100
7n2U…Lxf1
20/03 21:16:00SolanaMeteoraBUYUGOR
WSOL
115.74M-383.15$34.34K17400
7n2U…Lxf1
20/03 21:15:00SolanaMeteoraSELLUGOR
WSOL
72.96M-239.27$21.44K6700
7n2U…Lxf1
20/03 21:15:00SolanaMeteoraBUYUGOR
WSOL
73.06M-240.17$21.52K10500
7n2U…Lxf1
20/03 21:14:00SolanaMeteoraBUYUGOR
WSOL
70.93M-230.73$20.68K9800
7n2U…Lxf1
20/03 21:14:00SolanaMeteoraSELLUGOR
WSOL
70.77M-229.66$20.58K6600
7n2U…Lxf1
20/03 21:13:00SolanaMeteoraSELLUGOR
WSOL
71.74M-229.31$20.55K6600
7n2U…Lxf1
20/03 21:13:00SolanaMeteoraBUYUGOR
WSOL
72.18M-231.26$20.73K10400
7n2U…Lxf1
20/03 21:12:00SolanaMeteoraBUYUGOR
WSOL
71.51M-228.61$20.49K10400
7n2U…Lxf1
20/03 21:12:00SolanaMeteoraSELLUGOR
WSOL
72.01M-229.61$20.58K6700
7n2U…Lxf1
20/03 21:11:00SolanaMeteoraSELLUGOR
WSOL
67.85M-215.47$19.31K6100
7n2U…Lxf1
20/03 21:11:00SolanaMeteoraBUYUGOR
WSOL
68.16M-216.98$19.44K9700
7n2U…Lxf1
20/03 21:10:00SolanaMeteoraBUYUGOR
WSOL
76.53M-240.44$21.55K10500
7n2U…Lxf1
20/03 21:10:00SolanaMeteoraSELLUGOR
WSOL
76.2M-238.85$21.4K6700
7n2U…Lxf1
20/03 21:09:00SolanaMeteoraBUYUGOR
WSOL
80.73M-248.62$22.28K10400
7n2U…Lxf1
20/03 21:09:00SolanaMeteoraSELLUGOR
WSOL
80.36M-246.89$22.13K6800
7n2U…Lxf1
20/03 21:08:00SolanaMeteoraBUYUGOR
WSOL
77.27M-234.56$21.02K10400
7n2U…Lxf1
20/03 21:08:00SolanaMeteoraSELLUGOR
WSOL
77.2M-233.78$20.95K6600
7n2U…Lxf1
20/03 21:07:00SolanaMeteoraBUYUGOR
WSOL
82.45M-246.75$22.11K10400
7n2U…Lxf1
20/03 21:07:00SolanaMeteoraSELLUGOR
WSOL
81.78M-244.19$21.88K6600
7n2U…Lxf1
20/03 21:06:00SolanaMeteoraSELLUGOR
WSOL
76.46M-224.14$20.09K6400
7n2U…Lxf1
20/03 21:06:00SolanaMeteoraBUYUGOR
WSOL
76.25M-224.09$20.08K10000
7n2U…Lxf1
20/03 21:05:00SolanaMeteoraSELLUGOR
WSOL
82.22M-239.66$21.48K6700
7n2U…Lxf1
20/03 21:05:00SolanaMeteoraBUYUGOR
WSOL
82.44M-240.87$21.59K10500
7n2U…Lxf1
20/03 21:04:00SolanaMeteoraSELLUGOR
WSOL
84.07M-244.63$21.92K6600
7n2U…Lxf1
20/03 21:04:00SolanaMeteoraBUYUGOR
WSOL
83.7M-244.17$21.88K10400
7n2U…Lxf1
20/03 21:03:00SolanaMeteoraBUYUGOR
WSOL
85.19M-248.75$22.29K10500
7n2U…Lxf1
20/03 21:03:00SolanaMeteoraSELLUGOR
WSOL
85.42M-248.78$22.29K6700
7n2U…Lxf1
20/03 21:02:00SolanaMeteoraBUYUGOR
WSOL
79.86M-231.66$20.76K10200
7n2U…Lxf1
20/03 21:02:00SolanaMeteoraSELLUGOR
WSOL
79.73M-230.7$20.67K6400
7n2U…Lxf1
20/03 21:01:00SolanaMeteoraSELLUGOR
WSOL
85.87M-247.56$22.19K6600
7n2U…Lxf1
20/03 21:01:00SolanaMeteoraBUYUGOR
WSOL
85.76M-247.86$22.21K10200
7n2U…Lxf1
20/03 21:00:00SolanaMeteoraSELLUGOR
WSOL
83.48M-240.38$21.54K6500
7n2U…Lxf1
20/03 21:00:00SolanaMeteoraBUYUGOR
WSOL
83.39M-240.71$21.57K10300
7n2U…Lxf1
20/03 20:59:00SolanaMeteoraBUYUGOR
WSOL
85.02M-243.62$21.69K10400
7n2U…Lxf1
20/03 20:59:00SolanaMeteoraSELLUGOR
WSOL
84.95M-242.82$21.62K6600
7n2U…Lxf1
20/03 20:58:00SolanaMeteoraSELLUGOR
WSOL
84.89M-238.49$21.23K6600
7n2U…Lxf1
20/03 20:58:00SolanaMeteoraBUYUGOR
WSOL
85.62M-241.07$21.46K10400
7n2U…Lxf1
20/03 20:57:00SolanaMeteoraBUYUGOR
WSOL
92.47M-253.94$22.6K10100
7n2U…Lxf1
20/03 20:57:00SolanaMeteoraSELLUGOR
WSOL
92.25M-252.72$22.5K6700
7n2U…Lxf1
20/03 20:56:00SolanaMeteoraSELLUGOR
WSOL
89.37M-242.37$21.58K6700
7n2U…Lxf1
20/03 20:56:00SolanaMeteoraBUYUGOR
WSOL
89.62M-243.63$21.69K10500
7n2U…Lxf1
20/03 20:55:00SolanaMeteoraSELLUGOR
WSOL
92.94M-248.62$22.13K6600
7n2U…Lxf1
20/03 20:55:00SolanaMeteoraBUYUGOR
WSOL
93.09M-249.62$22.22K10300
7n2U…Lxf1

uGoR…fGFj/So11…1112 FAQ

Frequently asked questions about the uGoR…fGFj/So11…1112 trading pair on Solana

What is the uGoR…fGFj/So11…1112 trading pair?
uGoR…fGFj/So11…1112 is a DEX trading pair on Solana where uGoR…fGFj is swapped against So11…1112.
What is uGoR…fGFj?
uGoR…fGFj is the base token in the uGoR…fGFj/So11…1112 trading pair on Solana. Its contract address is uGoRzTa4dgfsAKpkMfPU6TWC44r1xLFJrYpAM2nfGFj. View full uGoR…fGFj analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the uGoR…fGFj/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is uGoR…fGFj/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uGoR…fGFj/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get uGoR…fGFj/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uGoR…fGFj/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.