UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 5m 48s agoMeteoracp_ammSELLUGOR38.23K-0.000015$0.001302100
14h 41m 48s agoMeteoracp_ammBUYUGOR4.26K-0.000015$0.001309100
14h 41m 48s agoMeteoracp_ammSELLUGOR4.28K-0.000092$0.00807100
14h 41m 48s agoJupiterjupiterBUYUGOR4.26K-0.000015$0.001309100-
14h 42m 48s agoMeteoracp_ammSELLUGOR1.58-0.00137$0.12100
14h 42m 48s agoMeteoracp_ammBUYUGOR4.37K-0.001462$0.13300
15h 15m 48s agoMeteoracp_ammSELLUGOR84.51M-213.51$18.63K4800
15h 15m 48s agoMeteoracp_ammBUYUGOR84.82M-214.8$18.74K7300
15h 16m 48s agoMeteoracp_ammSELLUGOR125.59M-310.88$27.13K6700
15h 16m 48s agoMeteoracp_ammBUYUGOR126.37M-313.53$27.36K10600
15h 17m 48s agoMeteoracp_ammBUYUGOR120.78M-292.45$25.52K9900
15h 17m 48s agoMeteoracp_ammSELLUGOR120.38M-290.81$25.38K6300
15h 18m 48s agoMeteoracp_ammBUYUGOR115.39M-272.79$23.81K9500
15h 18m 48s agoMeteoracp_ammSELLUGOR114.66M-270.46$23.6K5900
15h 19m 48s agoMeteoracp_ammBUYUGOR127.45M-292.6$25.53K10000
15h 19m 48s agoMeteoracp_ammSELLUGOR127.46M-291.89$25.47K6500
15h 20m 48s agoMeteoracp_ammSELLUGOR134.12M-305.24$26.69K6600
15h 20m 48s agoMeteoracp_ammBUYUGOR134.39M-306.59$26.81K10500
15h 21m 48s agoMeteoracp_ammSELLUGOR137.21M-306.67$26.81K6700
15h 21m 48s agoMeteoracp_ammBUYUGOR138.2M-309.54$27.06K10400
15h 22m 48s agoMeteoracp_ammBUYUGOR140.98M-306.32$26.78K10300
15h 22m 48s agoMeteoracp_ammSELLUGOR141.08M-305.79$26.74K6800
15h 23m 48s agoMeteoracp_ammSELLUGOR144.1M-307.33$26.87K6600
15h 23m 48s agoMeteoracp_ammBUYUGOR144.92M-309.77$27.08K10400
15h 24m 48s agoMeteoracp_ammSELLUGOR149.24M-311.54$27.24K6700
15h 24m 48s agoMeteoracp_ammBUYUGOR149.59M-313$27.37K10200
15h 25m 48s agoMeteoracp_ammSELLUGOR147.76M-300.44$26.27K6500
15h 25m 48s agoMeteoracp_ammBUYUGOR148.28M-302.2$26.42K10300
15h 26m 48s agoMeteoracp_ammBUYUGOR154.02M-303.16$26.51K10400
15h 26m 48s agoMeteoracp_ammSELLUGOR152.9M-300.28$26.25K6600
15h 27m 48s agoMeteoracp_ammBUYUGOR156.02M-296.4$25.92K10300
15h 27m 48s agoMeteoracp_ammSELLUGOR155.08M-293.95$25.7K6600
15h 28m 48s agoMeteoracp_ammSELLUGOR154.61M-283.23$24.76K6500
15h 28m 48s agoMeteoracp_ammBUYUGOR155.27M-285.1$24.93K10500
15h 29m 48s agoJupiterjupiterSELLUGOR652.81-0.001142$0.1100-
15h 29m 48s agoMeteoracp_ammSELLUGOR159.39M-288.32$25.21K6700
15h 29m 48s agoMeteoracp_ammBUYUGOR159.24M-288.75$25.25K9700
15h 30m 48s agoMeteoracp_ammSELLUGOR252.79M-446.4$39.03K10100
15h 30m 48s agoMeteoracp_ammBUYUGOR253.78M-449.19$39.27K15400
15h 31m 48s agoMeteoracp_ammBUYUGOR350.39M-614.56$53.73K20700
15h 31m 48s agoMeteoracp_ammSELLUGOR350.66M-613.54$53.64K13300
15h 32m 48s agoMeteoracp_ammBUYUGOR307.57M-528.89$46.24K17500
15h 32m 48s agoMeteoracp_ammSELLUGOR305.12M-523.58$45.78K11300
15h 33m 48s agoMeteoracp_ammBUYUGOR181.68M-298.85$26.13K10400
15h 33m 48s agoMeteoracp_ammSELLUGOR181.68M-298.12$26.07K6600
15h 34m 48s agoJupiterjupiterBUYUGOR652.81-0.001$0.09100-
15h 34m 48s agoMeteoracp_ammBUYUGOR193.3M-310.32$27.13K10600
15h 34m 48s agoMeteoracp_ammSELLUGOR191.4M-306.62$26.81K6700
15h 35m 48s agoMeteoracp_ammBUYUGOR188.92M-291.75$25.51K10100
15h 35m 48s agoMeteoracp_ammSELLUGOR188.86M-290.96$25.44K6500

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is uGoReUDTLHXH1TLrFQW6WpyqadHdzCMQ5sofgdvJsmP. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.