uGoR…Z3d2/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uGoR…Z3d2/So11…1112 pair on Solana.

About uGoR…Z3d2/So11…1112

Base tokenuGoR…Z3d2
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:53:00SolanaMeteoraSELLUGOR
WSOL
7.11-0.000003$0.000247200
YQMF…Awsa
27/03 22:53:00SolanaJupiterSELLUGOR
WSOL
7.13-0.000003$0.000247200-
20/03 17:35:00SolanaMeteoraSELLUGOR
WSOL
11.44-0.000031$0.002701100
YQMF…Awsa
20/03 17:35:00SolanaJupiterSELLUGOR
WSOL
11.46-0.000031$0.002701100-
20/03 12:43:00SolanaMeteoraBUYUGOR
WSOL
5.34-0.000025$0.002228200
YQMF…Awsa
20/03 12:43:00SolanaJupiterBUYUGOR
WSOL
1.81-0.000015$0.001337100-
20/03 12:43:00SolanaMeteoraSELLUGOR
WSOL
7.84-0.000338$0.03100
YQMF…Awsa
20/03 12:34:00SolanaMeteoraSELLUGOR
WSOL
9.57-0.009889$0.88100
YQMF…Awsa
20/03 12:34:00SolanaJupiterBUYUGOR
WSOL
9.21-0.0003$0.03100-
20/03 12:34:00SolanaMeteoraBUYUGOR
WSOL
876.1-0.01$0.91300
YQMF…Awsa
20/03 12:31:00SolanaMeteoraSELLUGOR
WSOL
1.65K-0.00015$0.01300
YQMF…Awsa
20/03 12:31:00SolanaJupiterBUYUGOR
WSOL
784.07-0.000015$0.001337100-
20/03 12:31:00SolanaMeteoraBUYUGOR
WSOL
784.07-0.000015$0.001337100
YQMF…Awsa
20/03 12:22:00SolanaMeteoraBUYUGOR
WSOL
11.34M-42.97$3.84K2400
YQMF…Awsa
20/03 12:22:00SolanaJupiterBUYUGOR
WSOL
2.25-0.0001$0.00892100-
20/03 12:22:00SolanaMeteoraSELLUGOR
WSOL
11.21M-42.39$3.78K1300
YQMF…Awsa
20/03 12:21:00SolanaMeteoraSELLUGOR
WSOL
57.04M-214.68$19.17K6500
YQMF…Awsa
20/03 12:21:00SolanaMeteoraBUYUGOR
WSOL
57.2M-215.83$19.27K10200
YQMF…Awsa
20/03 12:20:00SolanaMeteoraBUYUGOR
WSOL
56.31M-209.41$18.7K9900
YQMF…Awsa
20/03 12:20:00SolanaMeteoraSELLUGOR
WSOL
56.08M-208.02$18.57K6300
YQMF…Awsa
20/03 12:19:00SolanaMeteoraSELLUGOR
WSOL
58.98M-217.62$19.43K6300
YQMF…Awsa
20/03 12:19:00SolanaMeteoraBUYUGOR
WSOL
58.99M-218.2$19.48K10100
YQMF…Awsa
20/03 12:18:00SolanaMeteoraBUYUGOR
WSOL
64.69M-235.61$21.04K10100
YQMF…Awsa
20/03 12:18:00SolanaMeteoraSELLUGOR
WSOL
64.47M-234.25$20.92K6300
YQMF…Awsa
20/03 12:17:00SolanaMeteoraSELLUGOR
WSOL
65.01M-234.42$20.93K6200
YQMF…Awsa
20/03 12:17:00SolanaMeteoraBUYUGOR
WSOL
65.31M-236.08$21.08K10000
YQMF…Awsa
20/03 12:16:00SolanaMeteoraSELLUGOR
WSOL
85.25M-301.11$26.89K6900
YQMF…Awsa
20/03 12:16:00SolanaMeteoraBUYUGOR
WSOL
85.74M-303.54$27.1K10700
YQMF…Awsa
20/03 12:15:00SolanaMeteoraSELLUGOR
WSOL
86.25M-297.75$26.59K6900
YQMF…Awsa
20/03 12:15:00SolanaMeteoraBUYUGOR
WSOL
86.9M-300.69$26.85K10900
YQMF…Awsa
20/03 12:14:00SolanaMeteoraSELLUGOR
WSOL
97.9M-329.34$29.41K7800
YQMF…Awsa
20/03 12:14:00SolanaMeteoraBUYUGOR
WSOL
98.07M-330.71$29.53K12000
YQMF…Awsa
20/03 12:13:00SolanaMeteoraSELLUGOR
WSOL
96.75M-321.51$28.71K7600
YQMF…Awsa
20/03 12:13:00SolanaMeteoraBUYUGOR
WSOL
97.31M-324.12$28.94K11700
YQMF…Awsa
20/03 12:12:00SolanaMeteoraSELLUGOR
WSOL
85.35M-278.82$24.9K6600
YQMF…Awsa
20/03 12:12:00SolanaMeteoraBUYUGOR
WSOL
85.69M-280.61$25.06K10200
YQMF…Awsa
20/03 12:11:00SolanaMeteoraBUYUGOR
WSOL
81.39M-264.09$23.58K9900
YQMF…Awsa
20/03 12:11:00SolanaMeteoraSELLUGOR
WSOL
81.4M-263.49$23.53K6200
YQMF…Awsa
20/03 12:10:00SolanaMeteoraBUYUGOR
WSOL
87.49M-280.62$25.06K10300
YQMF…Awsa
20/03 12:10:00SolanaMeteoraSELLUGOR
WSOL
87.28M-279.3$24.94K6500
YQMF…Awsa
20/03 12:09:00SolanaMeteoraBUYUGOR
WSOL
84.63M-265.87$23.74K9800
YQMF…Awsa
20/03 12:09:00SolanaMeteoraSELLUGOR
WSOL
84.32M-264.26$23.6K6200
YQMF…Awsa
20/03 12:08:00SolanaMeteoraSELLUGOR
WSOL
93.63M-289.64$25.86K6800
YQMF…Awsa
20/03 12:08:00SolanaMeteoraBUYUGOR
WSOL
94.07M-291.67$26.04K10500
YQMF…Awsa
20/03 12:07:00SolanaMeteoraSELLUGOR
WSOL
94.21M-282.43$25.22K6800
YQMF…Awsa
20/03 12:07:00SolanaMeteoraBUYUGOR
WSOL
94.91M-285.2$25.47K10600
YQMF…Awsa
20/03 12:06:00SolanaMeteoraSELLUGOR
WSOL
91.17M-267.4$23.88K6500
YQMF…Awsa
20/03 12:06:00SolanaMeteoraBUYUGOR
WSOL
91.58M-269.26$24.04K10300
YQMF…Awsa
20/03 12:05:00SolanaMeteoraBUYUGOR
WSOL
92.37M-266.72$23.82K10300
YQMF…Awsa
20/03 12:05:00SolanaMeteoraSELLUGOR
WSOL
92.16M-265.47$23.7K6500
YQMF…Awsa

uGoR…Z3d2/So11…1112 FAQ

Frequently asked questions about the uGoR…Z3d2/So11…1112 trading pair on Solana

What is the uGoR…Z3d2/So11…1112 trading pair?
uGoR…Z3d2/So11…1112 is a DEX trading pair on Solana where uGoR…Z3d2 is swapped against So11…1112.
What is uGoR…Z3d2?
uGoR…Z3d2 is the base token in the uGoR…Z3d2/So11…1112 trading pair on Solana. Its contract address is uGoRPE3786w6R3iBDWjYcwiJyy661any12ug4LnZ3d2. View full uGoR…Z3d2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the uGoR…Z3d2/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is uGoR…Z3d2/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uGoR…Z3d2/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get uGoR…Z3d2/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uGoR…Z3d2/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.