REPUBLICAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the REPUBLICAN/WSOL pair on Solana.

About REPUBLICAN/WSOL

Base tokenREPUBLICAN (HOUSE REPUBLICANS)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

REPUBLICAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for REPUBLICAN/WSOL

Total volume$1,172

Buy volume$80 (40 trades)

Sell volume$1,092 (10 trades)

Avg trade size$23

Largest trade$1,088

Latest price$0.0...28

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.8% · Sell 93.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 56m 19s ago	$0.0...28	SELL	0.000185WSOL	$0.02	Meteora	6tdy…tFB4
6h 13m 25s ago	$0.0...299	BUY	0.000119WSOL	$0.01	Meteora	6tdy…tFB4
6h 13m 37s ago	$0.0...245	BUY	0.000099WSOL	$0.008438	Meteora	6tdy…tFB4
6h 14m 22s ago	$0.0...179	SELL	0.0...5WSOL	$0.0...425416	Meteora	6tdy…tFB4
6h 19m 2s ago	$0.0...201	BUY	0.000099WSOL	$0.008436	Meteora	6tdy…tFB4
7h 15m 58s ago	$0.0...164	BUY	0.000088WSOL	$0.007548	Meteora	6tdy…tFB4
7h 16m 17s ago	$0.0...133	BUY	0.000079WSOL	$0.006785	Meteora	6tdy…tFB4
7h 18m 8s ago	$0.0...36	SELL	0.001459WSOL	$0.12	Meteora	6tdy…tFB4
7h 29m 9s ago	$0.0...1035	BUY	0.0001WSOL	$0.008547	Meteora	6tdy…tFB4
7h 29m 10s ago	$0.0...126	BUY	0.0005WSOL	$0.04	Meteora	6tdy…tFB4
7h 29m 10s ago	$0.0...479	BUY	0.001WSOL	$0.09	Meteora	6tdy…tFB4
7h 29m 10s ago	$0.0...964	BUY	0.00005WSOL	$0.004274	Jupiter	-
7h 29m 10s ago	$0.0...964	BUY	0.00005WSOL	$0.004274	Meteora	6tdy…tFB4
7h 29m 11s ago	$0.0...58	BUY	0.00006WSOL	$0.005128	Meteora	6tdy…tFB4
7h 29m 11s ago	$0.0...213	SELL	0.001492WSOL	$0.13	Meteora	6tdy…tFB4
7h 56m 19s ago	$0.0...956	SELL	0.000177WSOL	$0.02	Meteora	6tdy…tFB4
8h 56m 19s ago	$0.0...102	BUY	0.00005WSOL	$0.004271	Jupiter	-
8h 56m 19s ago	$0.0...759	BUY	0.0005WSOL	$0.04	Meteora	6tdy…tFB4
8h 56m 19s ago	$0.0...542	BUY	0.0001WSOL	$0.008543	Meteora	6tdy…tFB4
8h 56m 19s ago	$0.0...488	BUY	0.00006WSOL	$0.005126	Meteora	6tdy…tFB4
8h 56m 19s ago	$0.0...143	BUY	0.001WSOL	$0.09	Meteora	6tdy…tFB4
8h 56m 19s ago	$0.0...102	BUY	0.00005WSOL	$0.004271	Meteora	6tdy…tFB4
8h 56m 20s ago	$0.0...3556	SELL	0.04WSOL	$3.52	Meteora	6tdy…tFB4
8h 56m 20s ago	$0.0...37	BUY	0.00006WSOL	$0.005126	Meteora	6tdy…tFB4
8h 57m 31s ago	$0.0...381749	BUY	0.001171WSOL	$0.1	Meteora	6tdy…tFB4
8h 58m 54s ago	$0.0...354489	SELL	0.0...27WSOL	$0.000002	Meteora	6tdy…tFB4
8h 58m 54s ago	$0.0...354489	SELL	0.0...27WSOL	$0.000002	OKX	-
8h 59m 6s ago	$0.0...371005	BUY	0.00001WSOL	$0.000854	Meteora	6tdy…tFB4
8h 59m 6s ago	$0.0...370822	BUY	0.00001WSOL	$0.000854	Meteora	6tdy…tFB4
8h 59m 8s ago	$0.0...370636	BUY	0.00001WSOL	$0.000882	Meteora	6tdy…tFB4
8h 59m 10s ago	$0.0...370083	BUY	0.00005WSOL	$0.004271	Meteora	6tdy…tFB4
8h 59m 10s ago	$0.0...370083	BUY	0.00005WSOL	$0.004271	Jupiter	-
8h 59m 10s ago	$0.0...36926	BUY	0.00004WSOL	$0.003417	Meteora	6tdy…tFB4
8h 59m 11s ago	$0.0...377339	SELL	0.001006WSOL	$0.09	Meteora	6tdy…tFB4
8h 59m 11s ago	$0.000116	SELL	12.74WSOL	$1.09K	Meteora	6tdy…tFB4
8h 59m 11s ago	$0.0...386588	BUY	0.0001WSOL	$0.008542	Meteora	6tdy…tFB4
8h 59m 11s ago	$0.0...385093	BUY	0.00006WSOL	$0.005125	Meteora	6tdy…tFB4
8h 59m 11s ago	$0.0...375202	BUY	0.001WSOL	$0.09	Meteora	6tdy…tFB4
8h 59m 12s ago	$0.03704	BUY	0.04WSOL	$3.17	Meteora	6tdy…tFB4
8h 59m 13s ago	$0.03702	BUY	0.04WSOL	$3.46	Meteora	6tdy…tFB4
8h 59m 13s ago	$0.03695	BUY	0.16WSOL	$13.26	Meteora	6tdy…tFB4
8h 59m 14s ago	$0.03688	BUY	0.04WSOL	$3.6	Meteora	6tdy…tFB4
8h 59m 14s ago	$0.0369	BUY	0.02WSOL	$1.65	Meteora	6tdy…tFB4
8h 59m 16s ago	$0.03677	BUY	0.31WSOL	$26.5	Meteora	6tdy…tFB4
8h 59m 16s ago	$0.03666	BUY	0.04WSOL	$3.06	Meteora	6tdy…tFB4
8h 59m 17s ago	$0.03664	BUY	0.01WSOL	$1.05	Meteora	6tdy…tFB4
8h 59m 18s ago	$0.03662	BUY	0.04WSOL	$3.81	Meteora	6tdy…tFB4
8h 59m 19s ago	$0.03654	BUY	0.18WSOL	$15.34	Meteora	6tdy…tFB4
8h 59m 19s ago	$0.0366	BUY	0.03WSOL	$2.32	Meteora	6tdy…tFB4
8h 59m 20s ago	$0.03648	BUY	0.02WSOL	$2.04	Meteora	6tdy…tFB4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$1.09K	0	9.36M	$9.36M
9KhV…cHtT	$42.28	1.17K	0	$1.17K
8EnT…jyJ9	$27.59	768.77	0	$768.77
Pi9Z…wNRN	$26.5	720.67	0	$720.67
hfze…Tuzm	$25.22	713.83	0	$713.83
FW3K…ZM1T	$15.34	419.75	0	$419.75
3yWQ…6Pj1	$14.25	399.41	0	$399.41
5juX…LjMD	$13.26	358.69	0	$358.69
DdFh…wp7A	$13.14	360.92	0	$360.92
DoKb…oP47	$12.59	354.56	0	$354.56
H5J2…VRR9	$3.9	109.54	0	$109.54
FvXz…PUV5	$3.88	109.14	0	$109.14
2Jov…XekE	$3.81	104.12	0	$104.12
Dsas…AWFj	$3.67	101.93	0	$101.93
47Fu…ri8h	$3.6	97.66	0	$97.66
D95h…ssTY	$3.52	0	990.58M	$990.58M
FPSc…drkx	$3.46	93.6	0	$93.6
CZgB…MqN6	$3.38	94.6	0	$94.6
5JQo…Q8SA	$3.17	85.62	0	$85.62
sh7t…Nu5B	$3.06	83.55	0	$83.55
AhiU…ozaw	$2.94	81.74	0	$81.74
AYpk…xWrn	$2.8	78.94	0	$78.94
7Bth…Ugar	$2.78	78.56	0	$78.56
Cshd…VzTp	$2.57	71.77	0	$71.77
EJVa…8s2k	$2.41	68.03	0	$68.03
2jHf…8qzk	$2.33	63.85	0	$63.85
HjGv…n5J6	$2.32	63.33	0	$63.33
26AE…piMr	$2.31	64.09	0	$64.09
4uyr…YtZ3	$2.04	55.91	0	$55.91
ChLo…o7AC	$2.01	55.09	0	$55.09
DJUs…67Cx	$1.93	54.69	0	$54.69
3hwB…UKqr	$1.81	50.73	0	$50.73
H98d…SAHb	$1.68	46.9	0	$46.9
EmV9…ZXaD	$1.65	44.68	0	$44.68
GUh8…oaim	$1.5	42.66	0	$42.66
GgVS…N9B2	$1.15	0	31.64	$31.64
Gyb3…tmzb	$1.14	0	31.31	$31.31
BNXF…cqhd	$1.05	28.69	0	$28.69
HSaB…jnHk	$0.97	0	26.73	$26.73
B5ou…AJmL	$0.95	0	26.74	$26.74
HuhU…MtHy	$0.88	0	24.06	$24.06
6ApZ…P7K1	$0.38	599.61M	599.61M	$1.2B
GNHd…y8a5	$0.26	0	7.21	$7.21
2Bcz…sxxJ	$0.24	0	6.74	$6.74
BRt1…rgpd	$0.18	346.58M	346.58M	$693.17M
CU3A…jD8R	$0.1	261.99K	0	$261.99K
HKD9…THrZ	$0.09	178.48M	0	$178.48M
54Fy…ugke	$0.06	56.28M	56.28M	$112.55M
EzMv…cG5y	$0.03	110.35M	0	$110.35M
EUYJ…9Vu5	$0.03	17.27M	0	$17.27M

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	F58s…gSiF	-	$683.26
Meteora	6tdy…tFB4	-	$0.31

Get API

REPUBLICAN/WSOL FAQ

Frequently asked questions about the REPUBLICAN/WSOL trading pair on Solana

What is the REPUBLICAN/WSOL trading pair?

REPUBLICAN/WSOL is a DEX trading pair on Solana where REPUBLICAN (HOUSE REPUBLICANS) is swapped against WSOL (Wrapped Solana).

What is the current REPUBLICAN/WSOL price?

The most recent on-chain trade price for REPUBLICAN/WSOL on Solana is $0.0...28. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the REPUBLICAN/WSOL 24h trading volume?

REPUBLICAN/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.17K.

What is REPUBLICAN?

REPUBLICAN (HOUSE REPUBLICANS) is the base token in the REPUBLICAN/WSOL trading pair on Solana. Its contract address is uFsBwRrFkdTjSvcXkx2v98oxazDPH5tFZPHZLfonjPw. View full REPUBLICAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the REPUBLICAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does REPUBLICAN/WSOL have?

REPUBLICAN/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top REPUBLICAN/WSOL traders?

The top traders leaderboard tracks 58 wallets that have traded REPUBLICAN/WSOL on Solana. Combined volume is approximately $1.35K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is REPUBLICAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for REPUBLICAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get REPUBLICAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REPUBLICAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.