trust/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust/SOL pair on Solana.

About trust/SOL

Base tokentrust (trust the process)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:27:00SolanaPumpfunSELLtrust
SOL
1.45M-0.04$3.34100
BWRE…8DC6
10/04 16:19:00SolanaPumpfunSELLtrust
SOL
26.82K-0.000747$0.06100
BWRE…8DC6
08/04 09:00:00SolanaPumpfunSELLtrust
SOL
5.26M-0.15$12.47100
BWRE…8DC6
07/04 14:23:00SolanaPumpfunSELLtrust
SOL
67.46K-0.001898$0.15100
BWRE…8DC6
07/04 13:35:00SolanaPumpfunSELLtrust
SOL
3.39M-0.1$7.55100
BWRE…8DC6
07/04 13:15:00SolanaPumpfunSELLtrust
SOL
1.36M-0.04$3.05200
BWRE…8DC6
07/04 08:50:00SolanaPumpfunSELLtrust
SOL
189.66K-0.005378$0.43100
BWRE…8DC6
07/04 08:46:00SolanaPumpfunSELLtrust
SOL
347.33K-0.009855$0.79100
BWRE…8DC6
07/04 06:18:00SolanaPumpfunSELLtrust
SOL
2.07M-0.06$4.68200
BWRE…8DC6
07/04 04:10:00SolanaPumpfunSELLtrust
SOL
1.1M-0.03$2.49100
BWRE…8DC6
07/04 03:32:00SolanaPumpfunSELLtrust
SOL
4.35M-0.12$9.94100
BWRE…8DC6
07/04 03:05:00SolanaPumpfunSELLtrust
SOL
2.68M-0.08$6.16100
BWRE…8DC6
07/04 02:26:00SolanaPumpfunSELLtrust
SOL
55.35K-0.001599$0.13100
BWRE…8DC6
07/04 01:30:00SolanaPumpfunSELLtrust
SOL
4.49M-0.13$10.33200
BWRE…8DC6
07/04 01:05:00SolanaPumpfunSELLtrust
SOL
104.14K-0.003021$0.24100
BWRE…8DC6
07/04 01:03:00SolanaPumpfunBUYtrust
SOL
66.9K-0.001965$0.16100
BWRE…8DC6
07/04 00:57:00SolanaPumpfunSELLtrust
SOL
234.58K-0.006807$0.54100
BWRE…8DC6
07/04 00:45:00SolanaPumpfunSELLtrust
SOL
361.22K-0.01$0.84100
BWRE…8DC6
07/04 00:30:00SolanaPumpfunSELLtrust
SOL
5.35M-0.16$12.47100
BWRE…8DC6
07/04 00:10:00SolanaPumpfunSELLtrust
SOL
3.52M-0.1$8.28100
BWRE…8DC6
07/04 00:06:00SolanaPumpfunSELLtrust
SOL
1.58M-0.05$3.74100
BWRE…8DC6
07/04 00:02:00SolanaPumpfunSELLtrust
SOL
3.98M-0.12$9.46200
BWRE…8DC6
06/04 23:58:00SolanaPumpfunSELLtrust
SOL
3.15M-0.09$7.57100
BWRE…8DC6
06/04 23:56:00SolanaPumpfunSELLtrust
SOL
3.05M-0.09$7.37100
BWRE…8DC6
06/04 23:55:00SolanaPumpfunSELLtrust
SOL
200.99K-0.006076$0.49100
BWRE…8DC6
06/04 23:53:00SolanaPumpfunSELLtrust
SOL
2.32M-0.07$5.63100
BWRE…8DC6
06/04 23:52:00SolanaPumpfunSELLtrust
SOL
370.04K-0.01$0.9100
BWRE…8DC6
06/04 23:49:00SolanaPumpfunSELLtrust
SOL
1.88M-0.06$4.59100
BWRE…8DC6
06/04 23:46:00SolanaPumpfunSELLtrust
SOL
2.02M-0.06$4.94100
BWRE…8DC6
06/04 23:45:00SolanaPumpfunSELLtrust
SOL
39.55M-1.24$98.98300
BWRE…8DC6
06/04 23:44:00SolanaPumpfunSELLtrust
SOL
30.62M-0.99$79.36200
BWRE…8DC6
06/04 23:42:00SolanaPumpfunSELLtrust
SOL
1.23M-0.04$3.23100
BWRE…8DC6
06/04 23:41:00SolanaPumpfunSELLtrust
SOL
36.08M-1.23$98.85200
BWRE…8DC6
06/04 23:39:00SolanaPumpfunSELLtrust
SOL
686.35K-0.02$1.95100
BWRE…8DC6
06/04 23:39:00SolanaPumpfunBUYtrust
SOL
1.23M-0.04$3.55200
BWRE…8DC6
06/04 23:38:00SolanaPumpfunBUYtrust
SOL
4.29M-0.16$12.6100
BWRE…8DC6
06/04 23:38:00SolanaPumpfunSELLtrust
SOL
50.62M-1.88$150.84500
BWRE…8DC6
06/04 23:37:00SolanaPumpfunSELLtrust
SOL
1.28M-0.05$4.02200
BWRE…8DC6
06/04 23:36:00SolanaPumpfunSELLtrust
SOL
57.95M-2.44$195.1700
BWRE…8DC6
06/04 23:35:00SolanaPumpfunSELLtrust
SOL
6.02M-0.27$21.81300
BWRE…8DC6
06/04 23:34:00SolanaPumpfunBUYtrust
SOL
2.08M-0.1$7.86100
BWRE…8DC6
06/04 23:34:00SolanaPumpfunSELLtrust
SOL
9.8M-0.45$36.2700
BWRE…8DC6
06/04 23:33:00SolanaPumpfunBUYtrust
SOL
1.59M-0.08$6.08100
BWRE…8DC6
06/04 23:33:00SolanaPumpfunSELLtrust
SOL
7.72M-0.36$28.97500
BWRE…8DC6
06/04 23:32:00SolanaPumpfunBUYtrust
SOL
16.33M-0.81$64.91200
BWRE…8DC6
06/04 23:32:00SolanaPumpfunSELLtrust
SOL
25.98M-1.26$100.96200
BWRE…8DC6
06/04 23:31:00SolanaPumpfunBUYtrust
SOL
882.01K-0.04$3.45100
BWRE…8DC6
06/04 23:30:00SolanaPumpfunBUYtrust
SOL
5.26M-0.25$20.41300
BWRE…8DC6
06/04 23:30:00SolanaPumpfunSELLtrust
SOL
204.44K-0.009717$0.78100
BWRE…8DC6
06/04 23:29:00SolanaPumpfunSELLtrust
SOL
12.18M-0.58$45.98200
BWRE…8DC6

trust/SOL FAQ

Frequently asked questions about the trust/SOL trading pair on Solana

What is the trust/SOL trading pair?
trust/SOL is a DEX trading pair on Solana where trust (trust the process) is swapped against SOL (Solana).
What is trust?
trust (trust the process) is the base token in the trust/SOL trading pair on Solana. Its contract address is u5YhH6pSjsi368DBYENfuQrx75AbqbsNe5uo2MWpcgJ. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the trust/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is trust/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for trust/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get trust/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.