Beaver/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beaver/SOL pair on Solana.

About Beaver/SOL

Base tokenBeaver (Low Cortisol Beaver)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Beaver/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Beaver/SOL

Total volume$1,239

Buy volume$41 (1 trades)

Sell volume$1,198 (49 trades)

Avg trade size$25

Largest trade$70

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.3% · Sell 96.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 39m 11s ago	$0.000002	SELL	0.04SOL	$3.54	Pumpfun	6wEr…JqZr
5h 5m 32s ago	$0.000002	SELL	0.03SOL	$2.2	Pumpfun	6wEr…JqZr
5h 5m 43s ago	$0.000002	SELL	0.03SOL	$2.16	Pumpfun	6wEr…JqZr
5h 14m 8s ago	$0.000002	SELL	0.17SOL	$14.17	Pumpfun	6wEr…JqZr
5h 16m 15s ago	$0.000002	SELL	0.18SOL	$15.17	Pumpfun	6wEr…JqZr
5h 16m 27s ago	$0.000002	SELL	0.39SOL	$32.65	Pumpfun	6wEr…JqZr
5h 16m 37s ago	$0.000003	SELL	0.66SOL	$54.82	Pumpfun	6wEr…JqZr
5h 17m 4s ago	$0.000003	SELL	0.007674SOL	$0.64	Pumpfun	6wEr…JqZr
5h 17m 47s ago	$0.000003	SELL	0.000717SOL	$0.06	Pumpfun	6wEr…JqZr
5h 17m 49s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	6wEr…JqZr
5h 17m 51s ago	$0.000003	SELL	0.04SOL	$3.25	Pumpfun	6wEr…JqZr
5h 18m 11s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	6wEr…JqZr
5h 18m 12s ago	$0.000003	BUY	0.49SOL	$40.85	Pumpfun	6wEr…JqZr
5h 18m 14s ago	$0.000003	SELL	0.27SOL	$22.8	Pumpfun	6wEr…JqZr
5h 18m 14s ago	$0.000003	SELL	0.007999SOL	$0.67	Pumpfun	6wEr…JqZr
5h 18m 17s ago	$0.000003	SELL	0.27SOL	$22.22	Pumpfun	6wEr…JqZr
5h 18m 19s ago	$0.000003	SELL	0.34SOL	$28.28	Pumpfun	6wEr…JqZr
5h 18m 19s ago	$0.000003	SELL	0.21SOL	$17.66	Pumpfun	6wEr…JqZr
5h 18m 19s ago	$0.000003	SELL	0.31SOL	$25.55	Pumpfun	6wEr…JqZr
5h 18m 19s ago	$0.000003	SELL	0.31SOL	$26.04	Pumpfun	6wEr…JqZr
5h 18m 19s ago	$0.000003	SELL	0.31SOL	$26.2	Pumpfun	6wEr…JqZr
5h 18m 19s ago	$0.000003	SELL	0.3SOL	$24.69	Pumpfun	6wEr…JqZr
5h 18m 19s ago	$0.000003	SELL	0.35SOL	$28.9	Pumpfun	6wEr…JqZr
5h 18m 19s ago	$0.000003	SELL	0.44SOL	$36.99	Pumpfun	6wEr…JqZr
5h 18m 19s ago	$0.000003	SELL	0.29SOL	$23.99	Pumpfun	6wEr…JqZr
5h 18m 19s ago	$0.000003	SELL	0.26SOL	$21.77	Pumpfun	6wEr…JqZr
5h 18m 19s ago	$0.000003	SELL	0.27SOL	$22.9	Pumpfun	6wEr…JqZr
5h 18m 19s ago	$0.000003	SELL	0.46SOL	$38.19	Pumpfun	6wEr…JqZr
5h 18m 20s ago	$0.000003	SELL	0.28SOL	$23.64	Pumpfun	6wEr…JqZr
5h 18m 20s ago	$0.000003	SELL	0.12SOL	$9.85	Pumpfun	6wEr…JqZr
5h 18m 20s ago	$0.000003	SELL	0.16SOL	$13.72	Pumpfun	6wEr…JqZr
5h 18m 20s ago	$0.000003	SELL	0.13SOL	$11.06	Pumpfun	6wEr…JqZr
5h 18m 20s ago	$0.000003	SELL	0.16SOL	$13.33	Pumpfun	6wEr…JqZr
5h 18m 20s ago	$0.000003	SELL	0.11SOL	$8.92	Pumpfun	6wEr…JqZr
5h 18m 20s ago	$0.000003	SELL	0.09SOL	$7.67	Pumpfun	6wEr…JqZr
5h 18m 21s ago	$0.000004	SELL	0.47SOL	$39.43	Pumpfun	6wEr…JqZr
5h 18m 21s ago	$0.000004	SELL	0.83SOL	$69.64	Pumpfun	6wEr…JqZr
5h 18m 21s ago	$0.000004	SELL	0.54SOL	$44.82	Pumpfun	6wEr…JqZr
5h 18m 21s ago	$0.000004	SELL	0.14SOL	$11.53	Pumpfun	6wEr…JqZr
5h 18m 21s ago	$0.000004	SELL	0.48SOL	$40.1	Pumpfun	6wEr…JqZr
5h 18m 21s ago	$0.000004	SELL	0.55SOL	$46.02	Pumpfun	6wEr…JqZr
5h 18m 21s ago	$0.000004	SELL	0.33SOL	$27.18	Pumpfun	6wEr…JqZr
5h 18m 21s ago	$0.000004	SELL	0.44SOL	$36.47	Pumpfun	6wEr…JqZr
5h 18m 21s ago	$0.000004	SELL	0.48SOL	$40.34	Pumpfun	6wEr…JqZr
5h 18m 21s ago	$0.000004	SELL	0.45SOL	$37.7	Pumpfun	6wEr…JqZr
5h 18m 21s ago	$0.000005	SELL	0.5SOL	$41.7	Pumpfun	6wEr…JqZr
5h 18m 21s ago	$0.000005	SELL	0.52SOL	$43.28	Pumpfun	6wEr…JqZr
5h 18m 22s ago	$0.000005	SELL	0.58SOL	$48.34	Pumpfun	6wEr…JqZr
5h 18m 22s ago	$0.000005	SELL	0.67SOL	$55.62	Pumpfun	6wEr…JqZr
5h 18m 24s ago	$0.000005	SELL	0.33SOL	$27.56	Pumpfun	6wEr…JqZr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A7Dk…1knP	$785.51	63.96M	63.96M	$127.92M
3h65…axoE	$766.5	68.78M	68.78M	$137.55M
9kWu…A4wj	$608.55	66.53M	66.53M	$133.05M
9aZS…GSm8	$593.07	51.4M	51.4M	$102.81M
5brv…LyAr	$585.82	66.54M	66.54M	$133.07M
EgQX…77aq	$550.08	44.96M	44.96M	$89.92M
7gEn…Eqiy	$515.31	48.24M	48.24M	$96.48M
8nqt…iM3v	$482.94	62.32M	62.32M	$124.65M
4zxx…n4HW	$452	37.24M	37.24M	$74.47M
8gpq…aDut	$427.49	30.52M	30.52M	$61.03M
9Qbc…4a19	$415.5	37.07M	37.07M	$74.15M
Fkem…Ya9d	$413.75	33.25M	33.25M	$66.5M
BrM9…jeXw	$389.69	27.3M	27.3M	$54.6M
314e…DazW	$364.22	45.46M	45.46M	$90.92M
Bv8o…y7Za	$319.75	30.09M	30.09M	$60.17M
AhFY…pSby	$271.55	34.05M	17.5M	$51.55M
8Q8G…8U9C	$270.09	25.36M	25.36M	$50.72M
6GxT…MsqH	$244.52	29.54M	20.9M	$50.44M
6kiD…TLQk	$243.97	27.52M	21.87M	$49.39M
w38e…j3sw	$228.02	22.82M	22.82M	$45.64M
3GXg…41vU	$222.4	18.31M	18.31M	$36.63M
8zM1…vrDU	$217.1	16.29M	16.29M	$32.58M
AGjr…c2vK	$207.02	20.42M	20.42M	$40.84M
FaVq…A1fX	$194.02	15.15M	15.15M	$30.3M
APq1…ZY3X	$182.82	22.4M	15.83M	$38.23M
BraW…qsT3	$182.66	18.76M	18.76M	$37.53M
FFn8…ZHcS	$181.24	18.52M	18.52M	$37.05M
9qsx…nRGG	$180.76	14.09M	14.09M	$28.18M
9x1E…Jrmc	$179.23	18.76M	18.76M	$37.53M
76yG…Dimu	$178.64	15.91M	15.91M	$31.82M
AcDx…8DHk	$177.22	14.48M	14.48M	$28.96M
4hge…HLrZ	$175.72	17.14M	17.14M	$34.28M
2X4H…AwQv	$174.87	22.91M	13.88M	$36.79M
FXdJ…oyDx	$173.56	14.63M	14.63M	$29.25M
DYM5…AFXj	$172.69	17.36M	17.36M	$34.71M
GsFm…J6my	$169.86	13.53M	13.53M	$27.06M
6CFc…kjCc	$155.73	12.73M	12.73M	$25.47M
4oqK…MECp	$152.86	15.74M	15.74M	$31.48M
9E67…v1rz	$141.78	15.23M	15.23M	$30.45M
9SHH…3f6C	$140.16	12.11M	12.11M	$24.22M
MCk1…MUA8	$139.36	15.91M	15.91M	$31.82M
28zP…437c	$138.25	14.87M	14.87M	$29.74M
G4QU…B6UK	$136.49	21.63M	21.63M	$43.25M
2n5M…7hxc	$128.6	10.36M	10.36M	$20.72M
13H2…iGJK	$128.5	14.63M	14.63M	$29.25M
Dp4j…yhKq	$127.3	13.18M	13.18M	$26.37M
2CUB…Ragk	$122.05	13.32M	13.32M	$26.65M
CMN4…hYQL	$116.37	9.88M	9.88M	$19.76M
vMpq…E4r3	$108.09	7.82M	7.82M	$15.64M
7HKL…v4j8	$107.46	0	16.55M	$16.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6wEr…JqZr	-	$19.18

Get API

Beaver/SOL FAQ

Frequently asked questions about the Beaver/SOL trading pair on Solana

What is the Beaver/SOL trading pair?

Beaver/SOL is a DEX trading pair on Solana where Beaver (Low Cortisol Beaver) is swapped against SOL (Solana).

What is the current Beaver/SOL price?

The most recent on-chain trade price for Beaver/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Beaver/SOL 24h trading volume?

Beaver/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.24K.

What is Beaver?

Beaver (Low Cortisol Beaver) is the base token in the Beaver/SOL trading pair on Solana. Its contract address is u279KccKC85FKciZ2SqdX7KaEk171Dw8oug39r4pump. View full Beaver analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Beaver/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Beaver/SOL have?

Beaver/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Beaver/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Beaver/SOL on Solana. Combined volume is approximately $16.7K. The highest-volume wallet traded approximately $785.51. Use the Top Traders tab to identify whales and track smart money flows.

Is Beaver/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beaver/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Beaver/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beaver/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.