Pibble/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pibble/WSOL pair on Solana.

About Pibble/WSOL

Base tokenPibble (The Dancing Pibble)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pibble/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pibble/WSOL

Total volume$415

Buy volume$178 (46 trades)

Sell volume$237 (4 trades)

Avg trade size$8

Largest trade$90

Latest price$0.000048

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.8% · Sell 57.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1478 msec	$0.000048	BUY	0.000877WSOL	$0.07	Pumpswap	J2RJ…EZ74
1479 msec	$0.000048	BUY	0.000105WSOL	$0.008703	Pumpswap	J2RJ…EZ74
2s ago	$0.000047	BUY	0.00072WSOL	$0.06	Pumpswap	J2RJ…EZ74
2s ago	$0.000047	BUY	0.00045WSOL	$0.04	Pumpswap	J2RJ…EZ74
2s ago	$0.000047	BUY	0.11WSOL	$9.49	Pumpswap	J2RJ…EZ74
3s ago	$0.000048	BUY	0.000931WSOL	$0.08	Pumpswap	J2RJ…EZ74
3s ago	$0.000047	SELL	1.08WSOL	$89.86	Pumpswap	J2RJ…EZ74
3s ago	$0.000048	BUY	0.000563WSOL	$0.05	Pumpswap	J2RJ…EZ74
3s ago	$0.000048	BUY	0.000542WSOL	$0.04	Pumpswap	J2RJ…EZ74
4s ago	$0.000049	BUY	0.000656WSOL	$0.05	Pumpswap	J2RJ…EZ74
4s ago	$0.000049	BUY	0.000727WSOL	$0.06	Pumpswap	J2RJ…EZ74
4s ago	$0.000049	BUY	0.000507WSOL	$0.04	Pumpswap	J2RJ…EZ74
4s ago	$0.000048	SELL	0.49WSOL	$40.61	Pumpswap	J2RJ…EZ74
5s ago	$0.000049	BUY	0.000447WSOL	$0.04	Pumpswap	J2RJ…EZ74
5s ago	$0.000049	BUY	0.0005WSOL	$0.04	Pumpswap	J2RJ…EZ74
5s ago	$0.000049	BUY	0.000736WSOL	$0.06	Pumpswap	J2RJ…EZ74
5s ago	$0.000049	BUY	0.3WSOL	$25.05	Pumpswap	J2RJ…EZ74
6s ago	$0.000048	BUY	0.000191WSOL	$0.02	Pumpswap	J2RJ…EZ74
6s ago	$0.000048	BUY	0.000788WSOL	$0.07	Pumpswap	J2RJ…EZ74
6s ago	$0.000048	BUY	0.19WSOL	$15.87	Pumpswap	J2RJ…EZ74
7s ago	$0.000048	BUY	0.000175WSOL	$0.01	Pumpswap	J2RJ…EZ74
7s ago	$0.000048	BUY	0.000189WSOL	$0.02	Pumpswap	J2RJ…EZ74
7s ago	$0.000048	BUY	0.29WSOL	$23.8	Pumpswap	J2RJ…EZ74
8s ago	$0.000048	BUY	0.000734WSOL	$0.06	Pumpswap	J2RJ…EZ74
9s ago	$0.000048	BUY	0.000622WSOL	$0.05	Pumpswap	J2RJ…EZ74

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$257.35K	20K	$0.00	-4.87%	-8.80%	+71.39%
Jupiter	$383.89	58	$0.0001	+17.69%	+1.03%	+93.54%
OKX	$41.68	7	$0.0001	0.00%	+4.00%	+77.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5sbp…bDqk	$21.08K	217.29M	217.29M	$434.59M
E9RX…QTDq	$7.89K	91.52M	92.61M	$184.13M
7KjC…Wwo8	$2.91K	32.2M	31.64M	$63.83M
4kPD…byf4	$1.88K	23.07M	23.07M	$46.14M
EWy8…BCND	$1.54K	12.2M	15.06M	$27.26M
ARu4…5SZn	$1.51K	14.66M	19.73M	$34.39M
rWMj…W6u3	$1.47K	14.19M	14.19M	$28.39M
D2Wi…mJiv	$1.47K	6.08M	32.41M	$38.49M
DJ34…H7JN	$1.46K	16.59M	16.59M	$33.18M
oB4G…fcL6	$1.34K	13.59M	13.48M	$27.07M
3PrQ…sREw	$1.34K	11.77M	13.6M	$25.37M
HUXz…HbrF	$1.29K	13.87M	13.87M	$27.73M
ACzE…t8Ea	$1.19K	12.79M	12.35M	$25.15M
HpBQ…UHCT	$1.18K	10.45M	10.45M	$20.91M
5VXW…gazq	$1.18K	14.07M	14.07M	$28.14M
Bz4S…KQr7	$1.17K	11.49M	14.25M	$25.74M
8Mng…F4tm	$1.14K	11.41M	11M	$22.41M
FX2M…hjfs	$1.12K	11.87M	11.87M	$23.74M
6Dfq…YCrT	$1.1K	9.9M	9.9M	$19.79M
299B…hhtq	$1.1K	11.66M	11.84M	$23.5M
99Jd…DMYR	$1.09K	10.47M	10.47M	$20.94M
EThy…2XPg	$1.09K	10.75M	10.75M	$21.51M
4cGX…BsRQ	$1.09K	9.18M	9.18M	$18.36M
8kHP…pMED	$1.06K	7.28M	8.13M	$15.41M
9y7m…w2F5	$1.04K	11.5M	11.5M	$23.01M
Dp9X…MvQ5	$1.03K	13.5M	13.5M	$27M
EZVY…eMoN	$1.03K	9.1M	9.1M	$18.2M
2Dkr…zyBH	$1.02K	8.93M	9.99M	$18.91M
637r…5qed	$1.02K	10.7M	10.7M	$21.4M
6yuv…7arG	$1.01K	6.8M	11.74M	$18.54M
jJEM…3rtx	$1K	9.82M	9.82M	$19.64M
9B5d…zM3A	$985.65	10.97M	10.97M	$21.95M
8ouE…WPMH	$978.77	9.81M	9.53M	$19.34M
HQAh…GWAw	$976.98	10.12M	14.25M	$24.38M
CwWn…yhny	$975.36	7.26M	7.26M	$14.51M
3xHL…YWTM	$967.91	8.62M	10.17M	$18.79M
3cFL…8Ggc	$966.32	9.23M	10.81M	$20.04M
9fvM…nRau	$965.84	7.99M	15.16M	$23.15M
GDka…gtBe	$965.32	9.39M	9.02M	$18.41M
92D9…EsT1	$961.96	12.83M	5.77M	$18.6M
BGzL…eeuq	$953.57	11.55M	11.55M	$23.11M
FDs6…MgWA	$940.71	10.76M	10.84M	$21.6M
5Gw1…G7aA	$940.42	8.26M	9.54M	$17.8M
63vH…GNbh	$940.42	10.72M	12.82M	$23.54M
GDfJ…4tbJ	$924.67	10.6M	10.36M	$20.97M
Dsbj…vzXR	$917.58	8.12M	7.76M	$15.88M
HZVy…yS1M	$913.6	9.57M	10.98M	$20.55M
ELgJ…YeBK	$909.61	9.87M	10.5M	$20.37M
7DBF…CXxb	$907.14	11.75M	12.63M	$24.37M
3PQu…jsgi	$907.06	7.9M	7.9M	$15.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	J2RJ…EZ74	-	$9.15K
Meteora	G1DN…kWu2	-	$0.000826

Get API

Pibble/WSOL FAQ

Frequently asked questions about the Pibble/WSOL trading pair on Solana

What is the Pibble/WSOL trading pair?

Pibble/WSOL is a DEX trading pair on Solana where Pibble (The Dancing Pibble) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Pibble/WSOL price?

The most recent on-chain trade price for Pibble/WSOL on Solana is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $257.78K.

What is the Pibble/WSOL price change?

Based on the highest-volume DEX market for Pibble/WSOL on Solana: 10-minute change: -4.87%. 1-hour change: -8.80%. 24-hour change: +71.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pibble/WSOL 24h trading volume?

Pibble/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $414.92. Across all DEX markets, the 24h volume is approximately $257.78K.

Where is Pibble/WSOL traded?

Pibble/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Pibble?

Pibble (The Dancing Pibble) is the base token in the Pibble/WSOL trading pair on Solana. Its contract address is txAGqComKHD31urjfhw2jhLFGrTU8EDYJ9wtcQfpump. View full Pibble analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pibble/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Pibble/WSOL have?

Pibble/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pibble/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pibble/WSOL on Solana. Combined volume is approximately $125.11K. The highest-volume wallet traded approximately $21.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pibble/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pibble/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pibble/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pibble/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.