HAIRY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAIRY/WSOL pair on Solana.

About HAIRY/WSOL

Base tokenHAIRY (Hairy Creature)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 11:56:00SolanaPumpswapSELLHAIRY
WSOL
231.8K-0.009528$0.84200
6AJX…veBP
16/04 08:19:00SolanaPumpswapBUYHAIRY
WSOL
29.8K-0.001241$0.11100
6AJX…veBP
16/04 08:18:00SolanaPumpswapBUYHAIRY
WSOL
31.55K-0.001313$0.11100
6AJX…veBP
16/04 08:12:00SolanaPumpswapBUYHAIRY
WSOL
31.79K-0.001324$0.11100
6AJX…veBP
16/04 08:08:00SolanaPumpswapBUYHAIRY
WSOL
33.21K-0.001382$0.12100
6AJX…veBP
16/04 08:05:00SolanaPumpswapSELLHAIRY
WSOL
5.12M-0.21$18.03100
6AJX…veBP
16/04 00:12:00SolanaPumpswapSELLHAIRY
WSOL
90.62K-0.003766$0.32100
6AJX…veBP
16/04 00:03:00SolanaPumpswapBUYHAIRY
WSOL
62.04K-0.002612$0.22100
6AJX…veBP
16/04 00:02:00SolanaPumpswapBUYHAIRY
WSOL
62.05K-0.002612$0.22100
6AJX…veBP
13/04 13:25:00SolanaPumpswapSELLHAIRY
WSOL
1K-0.000042$0.003449100
6AJX…veBP
12/04 19:59:00SolanaJupiterSELLHAIRY
WSOL
2.25K-0.000094$0.007682100-
12/04 19:59:00SolanaPumpswapSELLHAIRY
WSOL
2.25K-0.000094$0.007682100
6AJX…veBP
12/04 14:59:00SolanaPumpswapBUYHAIRY
WSOL
34.06K-0.001433$0.12100
6AJX…veBP
12/04 14:11:00SolanaOKXSELLHAIRY
WSOL
2.34M-0.1$7.91100-
12/04 14:11:00SolanaPumpswapSELLHAIRY
WSOL
2.34M-0.1$7.98100
6AJX…veBP
12/04 05:25:00SolanaPumpswapSELLHAIRY
WSOL
92.49K-0.003863$0.32100
6AJX…veBP
11/04 11:51:00SolanaPumpswapSELLHAIRY
WSOL
7.87M-0.33$27.83200
6AJX…veBP
10/04 22:58:00SolanaPumpswapBUYHAIRY
WSOL
7.87M-0.33$28.37200
6AJX…veBP
10/04 19:21:00SolanaPumpswapBUYHAIRY
WSOL
33.09K-0.0014$0.12100
6AJX…veBP
10/04 15:38:00SolanaPumpswapBUYHAIRY
WSOL
33.74K-0.001428$0.12100
6AJX…veBP
10/04 00:44:00SolanaJupiterSELLHAIRY
WSOL
199.91K-0.008352$0.69100-
10/04 00:44:00SolanaPumpswapSELLHAIRY
WSOL
199.91K-0.008352$0.69100
6AJX…veBP
09/04 00:27:00SolanaOKXSELLHAIRY
WSOL
2.62M-0.11$8.99100-
09/04 00:27:00SolanaPumpswapSELLHAIRY
WSOL
2.62M-0.11$9.07100
6AJX…veBP
08/04 18:42:00SolanaJupiterSELLHAIRY
WSOL
9.02K-0.000379$0.03100-
08/04 18:42:00SolanaPumpswapSELLHAIRY
WSOL
9.02K-0.000379$0.03100
6AJX…veBP
08/04 17:39:00SolanaPumpswapBUYHAIRY
WSOL
22.16K-0.000943$0.08100
6AJX…veBP
08/04 17:38:00SolanaPumpswapBUYHAIRY
WSOL
33.71K-0.001435$0.12100
6AJX…veBP
08/04 11:08:00SolanaPumpswapSELLHAIRY
WSOL
9.29M-0.39$33.39100
6AJX…veBP
08/04 11:05:00SolanaPumpswapSELLHAIRY
WSOL
33.21M-1.48$125.19100
6AJX…veBP
08/04 11:03:00SolanaPumpswapBUYHAIRY
WSOL
42.5M-1.9$160.62300
6AJX…veBP
08/04 02:18:00SolanaPumpswapSELLHAIRY
WSOL
500K-0.02$1.78100
6AJX…veBP
08/04 02:18:00SolanaOKXSELLHAIRY
WSOL
500K-0.02$1.76100-
07/04 15:25:00SolanaPumpswapBUYHAIRY
WSOL
34.74K-0.00148$0.12100
6AJX…veBP
06/04 22:26:00SolanaPumpswapSELLHAIRY
WSOL
4.54M-0.19$15.61100
6AJX…veBP
06/04 06:06:00SolanaPumpswapSELLHAIRY
WSOL
1.1M-0.05$3.8100
6AJX…veBP
06/04 06:06:00SolanaOKXSELLHAIRY
WSOL
1.1M-0.05$3.77100-
06/04 01:02:00SolanaPumpswapSELLHAIRY
WSOL
4.74K-0.000202$0.02100
6AJX…veBP
05/04 16:27:00SolanaOKXBUYHAIRY
WSOL
3.26M-0.14$11.37200-
05/04 16:27:00SolanaPumpswapBUYHAIRY
WSOL
3.26M-0.14$11.23200
6AJX…veBP
05/04 16:27:00SolanaOKXSELLHAIRY
WSOL
6.76M-0.29$22.77400-
05/04 16:27:00SolanaPumpswapSELLHAIRY
WSOL
6.76M-0.29$22.97400
6AJX…veBP
05/04 12:39:00SolanaOKXSELLHAIRY
WSOL
5.24M-0.22$17.65100-
05/04 12:39:00SolanaPumpswapSELLHAIRY
WSOL
5.24M-0.23$17.8100
6AJX…veBP
04/04 08:40:00SolanaPumpswapSELLHAIRY
WSOL
66.2M-2.94$235.43200
6AJX…veBP
04/04 08:28:00SolanaPumpswapBUYHAIRY
WSOL
17.92M-0.82$65.88100
6AJX…veBP
03/04 15:46:00SolanaPumpswapBUYHAIRY
WSOL
30.04K-0.001348$0.11100
6AJX…veBP
02/04 20:52:00SolanaPumpswapBUYHAIRY
WSOL
74.45K-0.003341$0.26300
6AJX…veBP
02/04 04:35:00SolanaPumpswapBUYHAIRY
WSOL
55.31K-0.002482$0.2100
6AJX…veBP
02/04 03:05:00SolanaPumpswapBUYHAIRY
WSOL
26.46K-0.001187$0.09100
6AJX…veBP

HAIRY/WSOL FAQ

Frequently asked questions about the HAIRY/WSOL trading pair on Solana

What is the HAIRY/WSOL trading pair?
HAIRY/WSOL is a DEX trading pair on Solana where HAIRY (Hairy Creature) is swapped against WSOL (Wrapped Solana).
What is HAIRY?
HAIRY (Hairy Creature) is the base token in the HAIRY/WSOL trading pair on Solana. Its contract address is tqcQ7ij4UoXjr8BGWDs1Qb6epxAw3MG3dvNLidGpump. View full HAIRY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HAIRY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HAIRY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAIRY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HAIRY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAIRY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.