CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (USD.AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$60

Buy volume$25 (24 trades)

Sell volume$35 (26 trades)

Avg trade size$1

Largest trade$4

Latest price$0.0...32

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.0% · Sell 58.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 45s ago	$0.0...32	SELL	0.004304WSOL	$0.36	Jupiter	-
3m 45s ago	$0.0...32	SELL	0.004304WSOL	$0.36	Raydium	GsME…pdAk
1h 7m 19s ago	$0.0...316	BUY	0.006211WSOL	$0.52	Jupiter	-
1h 7m 19s ago	$0.0...316	BUY	0.006211WSOL	$0.52	Raydium	GsME…pdAk
1h 21m 26s ago	$0.0...291	BUY	0.01WSOL	$0.84	Jupiter	-
1h 21m 26s ago	$0.0...291	BUY	0.01WSOL	$0.84	Raydium	GsME…pdAk
1h 23m 48s ago	$0.0...319	SELL	0.03WSOL	$2.51	Jupiter	-
1h 23m 48s ago	$0.0...319	SELL	0.03WSOL	$2.51	Raydium	GsME…pdAk
1h 45m 0s ago	$0.0...366	BUY	0.00398WSOL	$0.33	Jupiter	-
1h 45m 0s ago	$0.0...366	BUY	0.00398WSOL	$0.33	Raydium	GsME…pdAk
1h 47m 30s ago	$0.0...384	SELL	0.02WSOL	$1.34	Jupiter	-
1h 47m 30s ago	$0.0...384	SELL	0.02WSOL	$1.34	Raydium	GsME…pdAk
1h 58m 56s ago	$0.0...406	BUY	0.005WSOL	$0.42	Jupiter	-
1h 58m 56s ago	$0.0...406	BUY	0.005WSOL	$0.42	Raydium	GsME…pdAk
2h 0m 42s ago	$0.0...4	SELL	0.002392WSOL	$0.2	Jupiter	-
2h 0m 42s ago	$0.0...4	SELL	0.002392WSOL	$0.2	Raydium	GsME…pdAk
2h 22m 47s ago	$0.0...42	SELL	0.008746WSOL	$0.73	Jupiter	-
2h 22m 47s ago	$0.0...42	SELL	0.008746WSOL	$0.73	Raydium	GsME…pdAk
3h 17m 49s ago	$0.0...538	SELL	0.05WSOL	$4.35	Jupiter	-
3h 17m 49s ago	$0.0...538	SELL	0.05WSOL	$4.35	Raydium	GsME…pdAk
3h 19m 42s ago	$0.0...658	BUY	0.001WSOL	$0.08	Jupiter	-
3h 19m 42s ago	$0.0...658	BUY	0.001WSOL	$0.08	Raydium	GsME…pdAk
3h 24m 25s ago	$0.0...536	BUY	0.05WSOL	$4.34	Jupiter	-
3h 24m 25s ago	$0.0...536	BUY	0.05WSOL	$4.34	Raydium	GsME…pdAk
3h 24m 50s ago	$0.0...383	BUY	0.03WSOL	$2.52	Jupiter	-
3h 24m 50s ago	$0.0...383	BUY	0.03WSOL	$2.52	Raydium	GsME…pdAk
6h 5m 30s ago	$0.0...321	BUY	0.00995WSOL	$0.85	Jupiter	-
6h 5m 30s ago	$0.0...321	BUY	0.00995WSOL	$0.85	Raydium	GsME…pdAk
6h 29m 49s ago	$0.0...319	SELL	0.009903WSOL	$0.84	Jupiter	-
6h 29m 49s ago	$0.0...319	SELL	0.009903WSOL	$0.84	Raydium	GsME…pdAk
7h 6m 16s ago	$0.0...32	BUY	0.00995WSOL	$0.85	Jupiter	-
7h 6m 16s ago	$0.0...32	BUY	0.00995WSOL	$0.85	Raydium	GsME…pdAk
7h 7m 29s ago	$0.0...295	BUY	0.005817WSOL	$0.49	Jupiter	-
7h 7m 29s ago	$0.0...295	BUY	0.005817WSOL	$0.49	Raydium	GsME…pdAk
7h 53m 43s ago	$0.0...271	BUY	0.01WSOL	$0.94	Jupiter	-
7h 53m 43s ago	$0.0...271	BUY	0.01WSOL	$0.94	Raydium	GsME…pdAk
7h 57m 28s ago	$0.0...303	SELL	0.03WSOL	$2.87	Raydium	GsME…pdAk
8h 1m 3s ago	$0.0...383	SELL	0.01WSOL	$1.11	Raydium	GsME…pdAk
8h 1m 6s ago	$0.0...443	SELL	0.02WSOL	$1.69	Jupiter	-
8h 1m 6s ago	$0.0...443	SELL	0.02WSOL	$1.69	Raydium	GsME…pdAk
8h 46m 35s ago	$0.0...524	SELL	0.003044WSOL	$0.26	Jupiter	-
8h 46m 35s ago	$0.0...524	SELL	0.003044WSOL	$0.26	Raydium	GsME…pdAk
9h 10m 37s ago	$0.0...573	SELL	0.02WSOL	$1.72	Jupiter	-
9h 10m 37s ago	$0.0...573	SELL	0.02WSOL	$1.72	Raydium	GsME…pdAk
9h 36m 27s ago	$0.0...64	SELL	0.009547WSOL	$0.82	Jupiter	-
9h 36m 27s ago	$0.0...64	SELL	0.009547WSOL	$0.82	Raydium	GsME…pdAk
9h 39m 56s ago	$0.0...681	SELL	0.008112WSOL	$0.7	Jupiter	-
9h 39m 56s ago	$0.0...681	SELL	0.008112WSOL	$0.7	Raydium	GsME…pdAk
9h 40m 39s ago	$0.0...689	BUY	0.00597WSOL	$0.51	Jupiter	-
9h 40m 39s ago	$0.0...689	BUY	0.00597WSOL	$0.51	Raydium	GsME…pdAk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$7.29	9	$0.00	0.00%	0.00%	-24.37%
Jupiter	$7.29	9	$0.00	0.00%	0.00%	-24.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5sFW…s56U	$17.36	16.17B	16.17B	$32.33B
FycE…NV5S	$10.52	6.94B	13.82B	$20.76B
2DLa…Wh4M	$9.34	9.48B	9.48B	$18.95B
9oiw…NGiX	$7.91	17.54B	0	$17.54B
7q4f…soL5	$6	1.49B	10.88B	$12.37B
9brD…Ys2D	$5.03	13.15B	0	$13.15B
Gdk7…BEcX	$5.01	0	15.72B	$15.72B
8dJv…5sEM	$3.67	3.35B	6.97B	$10.33B
Ffza…Q988	$3.53	3.48B	3.48B	$6.96B
Gxqa…5fM9	$3.38	5.29B	5.29B	$10.57B
mpgv…oLSy	$3.37	0	7.62B	$7.62B
J4cc…BRaG	$3.18	2.91B	2.91B	$5.82B
4agL…seXy	$2.62	5.29B	1.08B	$6.37B
BShS…irAQ	$2.6	2.21B	2.21B	$4.43B
27me…77yV	$1.67	5.75B	0	$5.75B
9PQF…onSY	$1.64	0	2.57B	$2.57B
8fN1…PPt1	$1.4	0	2.05B	$2.05B
Fucw…Acoa	$0.92	0	2B	$2B
EpTo…SsPf	$0.84	2.06B	0	$2.06B
6o94…oJLX	$0.67	1.82B	0	$1.82B
9pzJ…AFZy	$0.61	0	1.62B	$1.62B
Sii9…qiBx	$0.17	256.58M	0	$256.58M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GsME…pdAk	-	$16.56

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (USD.AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $0.0...32. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.58.

What is the CHIP/WSOL price change?

Based on the highest-volume DEX market for CHIP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -24.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $60.39. Across all DEX markets, the 24h volume is approximately $14.58.

Where is CHIP/WSOL traded?

CHIP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is CHIP?

CHIP (USD.AI) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is tf29QELFP4hGvdbykY6LnZofEX3jtR1LBpvH5S4chzC. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CHIP/WSOL have?

CHIP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 22 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $91.47. The highest-volume wallet traded approximately $17.36. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.