Shadow/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shadow/WSOL pair on Solana.

About Shadow/WSOL

Base tokenShadow (Genetically Modified Hedgehog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:58:00SolanaRaydiumBUYShadow
WSOL
562.05K-0.01$0.82200
3esy…uJbm
08/04 02:59:00SolanaRaydiumBUYShadow
WSOL
1.13M-0.02$1.69200
3esy…uJbm
08/04 02:39:00SolanaRaydiumSELLShadow
WSOL
559.1K-0.009889$0.84100
3esy…uJbm
07/04 06:35:00SolanaRaydiumSELLShadow
WSOL
1.68M-0.03$2.37200
3esy…uJbm
07/04 03:18:00SolanaRaydiumBUYShadow
WSOL
1.68M-0.03$2.4200
3esy…uJbm
06/04 21:08:00SolanaRaydiumSELLShadow
WSOL
5.52M-0.1$8.03100
3esy…uJbm
06/04 21:03:00SolanaRaydiumSELLShadow
WSOL
1.63M-0.03$2.39100
3esy…uJbm
06/04 20:57:00SolanaRaydiumSELLShadow
WSOL
1.11M-0.02$1.63100
3esy…uJbm
06/04 20:50:00SolanaRaydiumBUYShadow
WSOL
6.62M-0.12$9.76200
3esy…uJbm
06/04 20:49:00SolanaRaydiumSELLShadow
WSOL
1.09M-0.02$1.59100
3esy…uJbm
06/04 20:48:00SolanaJupiterSELLShadow
WSOL
348.56K-0.006204$0.51100-
06/04 20:48:00SolanaRaydiumSELLShadow
WSOL
348.56K-0.006204$0.51100
3esy…uJbm
06/04 20:48:00SolanaRaydiumBUYShadow
WSOL
559.1K-0.01$0.82100
3esy…uJbm
06/04 20:46:00SolanaRaydiumSELLShadow
WSOL
609.41M-23.7$1.94K11000
3esy…uJbm
06/04 20:46:00SolanaRaydiumBUYShadow
WSOL
74.34M-3.11$255.064400
3esy…uJbm
06/04 20:45:00SolanaRaydiumSELLShadow
WSOL
119.04M-9.64$790.241900
3esy…uJbm
06/04 20:45:00SolanaRaydiumBUYShadow
WSOL
90.18M-7.11$582.739300
3esy…uJbm
06/04 20:44:00SolanaRaydiumSELLShadow
WSOL
115.67M-11.42$936.952200
3esy…uJbm
06/04 20:44:00SolanaRaydiumBUYShadow
WSOL
74.03M-7.09$581.159500
3esy…uJbm
06/04 20:43:00SolanaRaydiumBUYShadow
WSOL
61.78M-7.14$585.739100
3esy…uJbm
06/04 20:43:00SolanaJupiterSELLShadow
WSOL
216.05K-0.02$1.84100-
06/04 20:43:00SolanaRaydiumSELLShadow
WSOL
114.91M-14.26$1.17K3100
3esy…uJbm
06/04 20:42:00SolanaOKXSELLShadow
WSOL
97.24K-0.02$1.24100-
06/04 20:42:00SolanaRaydiumSELLShadow
WSOL
114.35M-19.45$1.6K4000
3esy…uJbm
06/04 20:42:00SolanaRaydiumBUYShadow
WSOL
52.09M-7.57$620.6410200
3esy…uJbm
06/04 20:41:00SolanaRaydiumSELLShadow
WSOL
79.86M-22.89$1.88K4300
3esy…uJbm
06/04 20:41:00SolanaRaydiumBUYShadow
WSOL
25.98M-7.13$584.789300
3esy…uJbm
06/04 20:40:00SolanaRaydiumSELLShadow
WSOL
1.1M-0.37$30.47500
3esy…uJbm
06/04 20:40:00SolanaRaydiumBUYShadow
WSOL
19.24M-6.52$535.038900
3esy…uJbm
06/04 20:39:00SolanaRaydiumSELLShadow
WSOL
1.24M-0.34$28.17500
3esy…uJbm
06/04 20:39:00SolanaRaydiumBUYShadow
WSOL
23.35M-6.67$547.148900
3esy…uJbm
06/04 20:38:00SolanaRaydiumBUYShadow
WSOL
29.57M-6.97$571.539400
3esy…uJbm
06/04 20:38:00SolanaRaydiumSELLShadow
WSOL
896.49K-0.22$17.67300
3esy…uJbm
06/04 20:37:00SolanaRaydiumSELLShadow
WSOL
75.86M-20.63$1.69K3900
3esy…uJbm
06/04 20:37:00SolanaRaydiumBUYShadow
WSOL
22.66M-6.89$565.399300
3esy…uJbm
06/04 20:36:00SolanaRaydiumSELLShadow
WSOL
876.23K-0.24$19.9400
3esy…uJbm
06/04 20:36:00SolanaRaydiumBUYShadow
WSOL
23.8M-6.9$566.019800
3esy…uJbm
06/04 20:35:00SolanaJupiterSELLShadow
WSOL
95.7K-0.03$2.49100-
06/04 20:35:00SolanaRaydiumBUYShadow
WSOL
22.1M-6.71$550.59000
3esy…uJbm
06/04 20:35:00SolanaRaydiumSELLShadow
WSOL
43.75M-12.9$1.06K3300
3esy…uJbm
06/04 20:34:00SolanaRaydiumBUYShadow
WSOL
25.24M-7.2$590.859700
3esy…uJbm
06/04 20:34:00SolanaRaydiumSELLShadow
WSOL
855.64K-0.24$19.58200
3esy…uJbm
06/04 20:33:00SolanaRaydiumBUYShadow
WSOL
29.72M-6.93$568.089200
3esy…uJbm
06/04 20:33:00SolanaRaydiumSELLShadow
WSOL
1.97M-0.44$36700
3esy…uJbm
06/04 20:33:00SolanaJupiterSELLShadow
WSOL
35K-0.007351$0.6100-
06/04 20:32:00SolanaRaydiumBUYShadow
WSOL
38.79M-7.23$592.869700
3esy…uJbm
06/04 20:32:00SolanaRaydiumSELLShadow
WSOL
545.77K-0.1$8.5200
3esy…uJbm
06/04 20:31:00SolanaRaydiumBUYShadow
WSOL
174.72M-21.37$1.75K15100
3esy…uJbm
06/04 20:31:00SolanaRaydiumSELLShadow
WSOL
7.97M-1.02$83.29900
3esy…uJbm
06/04 20:31:00SolanaJupiterSELLShadow
WSOL
40K-0.003895$0.32100-

Shadow/WSOL FAQ

Frequently asked questions about the Shadow/WSOL trading pair on Solana

What is the Shadow/WSOL trading pair?
Shadow/WSOL is a DEX trading pair on Solana where Shadow (Genetically Modified Hedgehog) is swapped against WSOL (Wrapped Solana).
What is Shadow?
Shadow (Genetically Modified Hedgehog) is the base token in the Shadow/WSOL trading pair on Solana. Its contract address is teWBZnQgkV7Gc2rs7TfQdomay2ibiEakA3Z4aPcpump. View full Shadow analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shadow/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shadow/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shadow/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shadow/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shadow/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.