S/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S/WSOL pair on Solana.

About S/WSOL

Base tokenS

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S/WSOL

Total volume$27,947

Buy volume$13,548 (25 trades)

Sell volume$14,399 (25 trades)

Avg trade size$559

Largest trade$734

Latest price$0.02099

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 37s ago	$0.02099	SELL	0.00002WSOL	$0.001685	Pumpswap	5U1Y…gAAL
1h 0m 37s ago	$0.005263	BUY	0.000005WSOL	$0.000421	Pumpswap	5U1Y…gAAL
1h 0m 39s ago	$1.4367	BUY	0.00002WSOL	$0.001684	Pumpswap	5U1Y…gAAL
1h 0m 41s ago	$0.000747	SELL	8.65WSOL	$728.3	Pumpswap	5U1Y…gAAL
1h 0m 41s ago	$0.000753	BUY	6.18WSOL	$520.6	Pumpswap	5U1Y…gAAL
1h 0m 43s ago	$0.00075	SELL	7.36WSOL	$619.55	Pumpswap	5U1Y…gAAL
1h 0m 43s ago	$0.000755	BUY	6.04WSOL	$508.53	Pumpswap	5U1Y…gAAL
1h 0m 44s ago	$0.000752	SELL	7.12WSOL	$599.39	Pumpswap	5U1Y…gAAL
1h 0m 44s ago	$0.000755	BUY	8.26WSOL	$695.53	Pumpswap	5U1Y…gAAL
1h 0m 45s ago	$0.00075	SELL	7.9WSOL	$664.68	Pumpswap	5U1Y…gAAL
1h 0m 45s ago	$0.000755	BUY	7.65WSOL	$644.02	Pumpswap	5U1Y…gAAL
1h 0m 47s ago	$0.00075	SELL	6.76WSOL	$568.9	Pumpswap	5U1Y…gAAL
1h 0m 47s ago	$0.000754	BUY	6.5WSOL	$547.4	Pumpswap	5U1Y…gAAL
1h 0m 48s ago	$0.000751	SELL	6.85WSOL	$576.62	Pumpswap	5U1Y…gAAL
1h 0m 48s ago	$0.000755	BUY	6.52WSOL	$548.78	Pumpswap	5U1Y…gAAL
1h 0m 49s ago	$0.000751	SELL	6.96WSOL	$585.93	Pumpswap	5U1Y…gAAL
1h 0m 49s ago	$0.000755	BUY	7.46WSOL	$628.45	Pumpswap	5U1Y…gAAL
1h 0m 50s ago	$0.000749	SELL	5.42WSOL	$456.64	Pumpswap	5U1Y…gAAL
1h 0m 50s ago	$0.000751	BUY	7.69WSOL	$647.61	Pumpswap	5U1Y…gAAL
1h 0m 51s ago	$0.000747	SELL	8.03WSOL	$676.19	Pumpswap	5U1Y…gAAL
1h 0m 51s ago	$0.000752	BUY	7.08WSOL	$596.43	Pumpswap	5U1Y…gAAL
1h 0m 52s ago	$0.000749	SELL	7.75WSOL	$652.47	Pumpswap	5U1Y…gAAL
1h 0m 52s ago	$0.000754	BUY	6.49WSOL	$546.25	Pumpswap	5U1Y…gAAL
1h 0m 53s ago	$0.000751	SELL	8.23WSOL	$693.11	Pumpswap	5U1Y…gAAL
1h 0m 53s ago	$0.000755	BUY	8.57WSOL	$721.12	Pumpswap	5U1Y…gAAL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.03M	13K	$0.0053	0.00%	0.00%	+7,685.29%
Jupiter	$4.45	6	$0.0004	0.00%	0.00%	+524.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ZKS…3PFq	$364.7K	1.14B	1.1B	$2.23B
Aenc…xj58	$363.95K	1.14B	1.09B	$2.22B
Cdhv…B6sn	$358.6K	1.12B	1.08B	$2.2B
6Dry…mu9o	$357.68K	1.09B	1.06B	$2.15B
93z7…uvQh	$357.33K	1.12B	1.07B	$2.19B
ARc6…iUqT	$356.55K	1.1B	1.07B	$2.17B
BcPm…gZ9M	$355.76K	1.1B	1.07B	$2.17B
GG93…YWQr	$355.41K	1.11B	1.06B	$2.17B
34Bp…HH1B	$354.97K	1.1B	1.06B	$2.16B
8j8X…QeiR	$354.78K	1.1B	1.08B	$2.17B
HMAC…pD9c	$354.66K	1.11B	1.06B	$2.17B
BT5J…4P4H	$353.71K	1.1B	1.05B	$2.15B
BTjW…UqD6	$351.32K	1.09B	1.05B	$2.14B
JDxg…huet	$351.04K	1.1B	1.05B	$2.15B
C3Fa…GcZz	$350.52K	1.09B	1.05B	$2.14B
5yy8…RBhE	$350.24K	1.1B	1.04B	$2.13B
DzKm…zYvQ	$350.19K	1.09B	1.04B	$2.13B
3cQy…ABTg	$348.99K	1.08B	1.05B	$2.13B
1ZRf…Ffmg	$348.76K	1.07B	1.01B	$2.09B
EMJ6…Qfoa	$345.74K	1.08B	1.04B	$2.12B
35ds…Mvji	$11.54	49.74K	49.71K	$99.45K
2Gkb…bPYY	$9.41	16.51K	10.04K	$26.55K
7vip…oJm1	$3.41	9.16K	9.15K	$18.31K
2g5L…Wq9j	$3.12	21.26K	21.25K	$42.5K
2qh8…PbvX	$2.65	19.33K	19.32K	$38.65K
BvEN…dR7P	$2.53	35.29K	0	$35.29K
FTEx…Phx3	$2.52	23.68K	0	$23.68K
8BgE…f7gP	$2.52	22.38K	0	$22.38K
B6et…rXp8	$2.52	22.67K	0	$22.67K
43WG…YQmM	$2.52	19.72K	0	$19.72K
4uUv…6DcN	$2.52	19.97K	0	$19.97K
3JMn…bQDM	$2.52	14.37K	0	$14.37K
Hh16…cXLj	$2.52	36.15K	0	$36.15K
Gudw…uqUG	$2.52	21.94K	0	$21.94K
AHvQ…2RVh	$2.52	29.94K	0	$29.94K
AfZ5…AgS3	$2.52	23.51K	0	$23.51K
6VnL…Cm7a	$2.52	18.87K	0	$18.87K
2YNv…X7WC	$2.52	14.14K	0	$14.14K
49u5…Po72	$2.52	36.54K	0	$36.54K
AujH…Sxf4	$2.51	14.09K	0	$14.09K
3YMJ…ZLnz	$2.51	17.46K	0	$17.46K
DusM…etQi	$2.51	22.66K	0	$22.66K
H5et…7qNt	$2.51	30.94K	0	$30.94K
B8QM…r6KN	$2.51	19.79K	0	$19.79K
2rEH…M5f8	$2.51	22.53K	0	$22.53K
E9BF…nZaX	$2.51	36.6K	0	$36.6K
Hbrm…UFxd	$2.51	23.16K	0	$23.16K
E8Mm…4jK9	$2.51	19.95K	0	$19.95K
7Mep…MEfY	$2.51	19.81K	0	$19.81K
4F2d…2F84	$2.51	14.2K	0	$14.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S/WSOL FAQ

Frequently asked questions about the S/WSOL trading pair on Solana

What is the S/WSOL trading pair?

S/WSOL is a DEX trading pair on Solana where S is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current S/WSOL price?

The most recent on-chain trade price for S/WSOL on Solana is $0.02099. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.03M.

What is the S/WSOL price change?

Based on the highest-volume DEX market for S/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +7685.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S/WSOL 24h trading volume?

S/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $27.95K. Across all DEX markets, the 24h volume is approximately $7.03M.

Where is S/WSOL traded?

S/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is S?

S is the base token in the S/WSOL trading pair on Solana. Its contract address is tdigT5ai98X5HjXMAQrKsQKZXBiXfL9d8Y14CiNMAVX. View full S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S/WSOL on Solana. Combined volume is approximately $7.09M. The highest-volume wallet traded approximately $364.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is S/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.