BOT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOT/SOL pair on Solana.

About BOT/SOL

Base tokenBOT (RoboStrategy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BOT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOT/SOL

Total volume$1,343

Buy volume$393 (12 trades)

Sell volume$951 (38 trades)

Avg trade size$27

Largest trade$149

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.2% · Sell 70.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 4m 1s ago	$0.000003	SELL	1.57SOL	$148.66	Pumpfun	HBZo…tnRj
1h 6m 12s ago	$0.000003	SELL	0.15SOL	$14.1	Pumpfun	HBZo…tnRj
1h 7m 46s ago	$0.000003	BUY	0.11SOL	$10.62	Pumpfun	HBZo…tnRj
1h 17m 48s ago	$0.000003	BUY	0.2SOL	$18.96	Pumpfun	HBZo…tnRj
1h 20m 15s ago	$0.000003	BUY	0.15SOL	$14.06	Pumpfun	HBZo…tnRj
1h 22m 48s ago	$0.000003	BUY	0.88SOL	$83.74	Pumpfun	HBZo…tnRj
1h 41m 19s ago	$0.000003	BUY	1.48SOL	$141.8	Pumpfun	HBZo…tnRj
1h 41m 47s ago	$0.000003	SELL	0.23SOL	$22.4	Pumpfun	HBZo…tnRj
1h 45m 45s ago	$0.000003	SELL	0.1SOL	$9.33	Pumpfun	HBZo…tnRj
1h 47m 2s ago	$0.000003	BUY	0.1SOL	$9.43	Pumpfun	HBZo…tnRj
1h 47m 16s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	HBZo…tnRj
1h 47m 25s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	HBZo…tnRj
1h 47m 25s ago	$0.000003	SELL	0.000771SOL	$0.07	Pumpfun	HBZo…tnRj
1h 47m 33s ago	$0.000003	SELL	0.39SOL	$37.17	Pumpfun	HBZo…tnRj
1h 47m 43s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	HBZo…tnRj
1h 47m 44s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	HBZo…tnRj
1h 47m 47s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfun	HBZo…tnRj
1h 47m 48s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	HBZo…tnRj
1h 47m 50s ago	$0.000003	SELL	0.02SOL	$2.36	Pumpfun	HBZo…tnRj
1h 47m 53s ago	$0.000003	SELL	0.05SOL	$4.97	Pumpfun	HBZo…tnRj
1h 47m 54s ago	$0.000003	SELL	0.000419SOL	$0.04	Pumpfun	HBZo…tnRj
1h 47m 54s ago	$0.000003	SELL	0.26SOL	$25.02	Pumpfun	HBZo…tnRj
1h 47m 55s ago	$0.000003	SELL	0.007529SOL	$0.72	Pumpfun	HBZo…tnRj
1h 47m 56s ago	$0.000003	SELL	0.15SOL	$14.63	Pumpfun	HBZo…tnRj
1h 48m 1s ago	$0.000003	SELL	0.04SOL	$3.79	Pumpfun	HBZo…tnRj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.01K	423	$0.00	0.00%	0.00%	-4.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C8rL…jFAL	$1.58K	153.29M	175.53M	$328.82M
GQED…ddju	$701.84	24.56M	24.56M	$49.13M
FjF6…m3CE	$690.56	32.91M	32.91M	$65.83M
BVz8…arJn	$686.35	24.27M	24.27M	$48.54M
4fto…uVW1	$681.68	39.06M	39.06M	$78.11M
HJ6w…zPXp	$680.08	39.9M	39.9M	$79.8M
3Fi2…kYDe	$653.45	30.61M	30.61M	$61.22M
Gku8…h411	$650.14	40.23M	40.23M	$80.46M
4sAU…m5nU	$625.95	39.03M	27.49M	$66.51M
7Jhm…j5th	$538.34	26.24M	26.24M	$52.49M
Hqu8…cVEa	$518.76	20.01M	20.01M	$40.01M
719s…qFYz	$467.59	19.55M	19.55M	$39.1M
89Hb…mkDi	$466.54	23.52M	23.52M	$47.04M
5iUk…WY1x	$456.78	21.07M	21.07M	$42.14M
7gCs…Ejmf	$437.89	14.11M	14.11M	$28.22M
CDji…HriZ	$388.96	15.3M	15.3M	$30.6M
BPvg…M8Mz	$387.39	20.11M	20.11M	$40.23M
6TqV…e2KM	$385.7	14.34M	14.34M	$28.68M
E4vD…MJy5	$370.72	17.5M	17.5M	$35.01M
7EmU…tkqa	$364.62	14.02M	14.02M	$28.04M
7PnM…pWz9	$361.36	22.12M	22.12M	$44.23M
7G73…BzoL	$357.56	16.92M	16.92M	$33.83M
HqBL…UyGQ	$352.87	17.36M	17.36M	$34.73M
CyBZ…X8MR	$350.21	14.5M	14.5M	$28.99M
73Ln…Cw5B	$334.12	14.77M	14.77M	$29.55M
kkMr…FWMn	$330.34	14.92M	14.92M	$29.84M
3UNP…X3n3	$306.19	15.13M	15.13M	$30.26M
CCCC…hqrd	$296.43	29M	29M	$58M
6ijf…WQBo	$290.46	50.39M	50.39M	$100.77M
97V2…G9BC	$283.77	13.21M	13.21M	$26.42M
DjQo…4HGo	$233.84	11.02M	11.02M	$22.03M
C3zS…gnmc	$223.92	10.76M	10.76M	$21.52M
9oie…ortJ	$221.78	16.35M	16.35M	$32.7M
QoxE…uGeA	$215.34	8.13M	8.13M	$16.26M
48PA…Fd97	$175.03	8.92M	8.92M	$17.84M
DuuR…NFZW	$173.36	7.8M	7.8M	$15.61M
Gfvf…9BsQ	$172.46	6.09M	6.09M	$12.18M
Bi9Q…hPwb	$162.38	5.66M	5.66M	$11.31M
69z4…m2JS	$151.51	8.7M	8.7M	$17.4M
4Qio…ZkV7	$146.87	6.73M	6.73M	$13.45M
5Wvd…okWR	$142.73	9.88M	9.88M	$19.76M
NSiZ…MHNg	$130.49	13.59M	13.59M	$27.18M
678h…fRZw	$121.06	5.23M	5.23M	$10.46M
7X8u…5aMM	$116.66	8.39M	8.39M	$16.79M
CSza…wEEz	$115.2	9.56M	9.56M	$19.12M
eFdi…uNQq	$113.75	9.5M	9.5M	$19M
8Bu8…B47B	$113.63	4.68M	4.68M	$9.36M
3uRS…i5tj	$113.58	9.7M	9.7M	$19.39M
3vzk…RFaQ	$113.33	37.2M	0	$37.2M
DQEe…L1hq	$112.53	9.71M	9.71M	$19.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HBZo…tnRj	-	$105.36

Get API

BOT/SOL FAQ

Frequently asked questions about the BOT/SOL trading pair on Solana

What is the BOT/SOL trading pair?

BOT/SOL is a DEX trading pair on Solana where BOT (RoboStrategy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BOT/SOL price?

The most recent on-chain trade price for BOT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.01K.

What is the BOT/SOL price change?

Based on the highest-volume DEX market for BOT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BOT/SOL 24h trading volume?

BOT/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $20.01K.

Where is BOT/SOL traded?

BOT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BOT?

BOT (RoboStrategy) is the base token in the BOT/SOL trading pair on Solana. Its contract address is tbwjwFCWiy5iWHxdubF1x9owjpA4BbhLBmUGqwypump. View full BOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BOT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BOT/SOL have?

BOT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BOT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BOT/SOL on Solana. Combined volume is approximately $20.3K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is BOT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BOT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.