FORG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FORG/WSOL pair on Solana.

About FORG/WSOL

Base tokenFORG (Forg)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:29:00SolanaRaydiumSELLFORG
WSOL
459.71K-0.01$0.94100
FbAc…uWzo
08/04 17:07:00SolanaJupiterSELLFORG
WSOL
7.36K-0.000176$0.01100-
08/04 17:07:00SolanaRaydiumSELLFORG
WSOL
7.36K-0.000176$0.01100
FbAc…uWzo
04/04 17:05:00SolanaRaydiumSELLFORG
WSOL
6.57M-0.16$12.79100
FbAc…uWzo
03/04 17:04:00SolanaRaydiumSELLFORG
WSOL
84.09K-0.002036$0.16100
FbAc…uWzo
03/04 00:15:00SolanaJupiterSELLFORG
WSOL
1.06M-0.03$2.04100-
03/04 00:15:00SolanaRaydiumSELLFORG
WSOL
1.06M-0.03$2.04100
FbAc…uWzo
02/04 18:24:00SolanaRaydiumSELLFORG
WSOL
212.05M-6.6$522.221000
FbAc…uWzo
02/04 18:24:00SolanaRaydiumBUYFORG
WSOL
5.14M-0.14$11.31200
FbAc…uWzo
02/04 18:24:00SolanaJupiterSELLFORG
WSOL
207.61M-6.49$513.67900-
02/04 18:24:00SolanaJupiterBUYFORG
WSOL
1.06M-0.04$3.39100-
02/04 18:23:00SolanaJupiterBUYFORG
WSOL
1.72M-0.15$12.16100-
02/04 18:23:00SolanaRaydiumBUYFORG
WSOL
8.64M-0.65$51.72300
FbAc…uWzo
02/04 18:23:00SolanaJupiterSELLFORG
WSOL
244.33M-14.69$1.16K1400-
02/04 18:23:00SolanaRaydiumSELLFORG
WSOL
245.34M-14.78$1.17K1500
FbAc…uWzo
02/04 18:22:00SolanaJupiterBUYFORG
WSOL
144.11M-9.91$783.811000-
02/04 18:22:00SolanaRaydiumBUYFORG
WSOL
144.11M-9.91$783.811000
FbAc…uWzo
02/04 18:21:00SolanaOKXBUYFORG
WSOL
84.09K-0.004314$0.34100-
02/04 18:21:00SolanaJupiterBUYFORG
WSOL
70.13M-3.34$264.47600-
02/04 18:21:00SolanaRaydiumBUYFORG
WSOL
70.21M-3.35$264.81700
FbAc…uWzo
02/04 18:20:00SolanaRaydiumBUYFORG
WSOL
74.54M-2.89$228.53300
FbAc…uWzo
02/04 18:20:00SolanaJupiterBUYFORG
WSOL
74.54M-2.89$228.53300-
02/04 18:19:00SolanaRaydiumBUYFORG
WSOL
145.05M-4.28$338.35400
FbAc…uWzo
02/04 18:19:00SolanaJupiterBUYFORG
WSOL
145.05M-4.28$338.35400-
02/04 18:14:00SolanaJupiterSELLFORG
WSOL
106.26M-2.97$234.82300-
02/04 18:14:00SolanaRaydiumSELLFORG
WSOL
106.26M-2.97$234.82300
FbAc…uWzo
02/04 18:13:00SolanaJupiterBUYFORG
WSOL
122.65M-3.38$267.06200-
02/04 18:13:00SolanaRaydiumBUYFORG
WSOL
123.67M-3.41$269.41300
FbAc…uWzo
02/04 07:37:00SolanaRaydiumSELLFORG
WSOL
116.91K-0.002781$0.22100
FbAc…uWzo
01/04 09:56:00SolanaRaydiumSELLFORG
WSOL
62.58-0.000001$0.000124100
FbAc…uWzo
01/04 09:56:00SolanaJupiterSELLFORG
WSOL
62.58-0.000001$0.000124100-

FORG/WSOL FAQ

Frequently asked questions about the FORG/WSOL trading pair on Solana

What is the FORG/WSOL trading pair?
FORG/WSOL is a DEX trading pair on Solana where FORG (Forg) is swapped against WSOL (Wrapped Solana).
What is FORG?
FORG (Forg) is the base token in the FORG/WSOL trading pair on Solana. Its contract address is tbwgfD3bmzTnm5GaDDapQT4P3Faa7kQG8iiqk9npump. View full FORG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FORG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FORG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FORG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FORG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FORG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.