SMUG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMUG/SOL pair on Solana.

About SMUG/SOL

Base tokenSMUG (Smug Frog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMUG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMUG/SOL

Total volume$1,108

Buy volume$138 (9 trades)

Sell volume$970 (41 trades)

Avg trade size$22

Largest trade$228

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 54s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	FeDh…WKof
1h 6m 23s ago	$0.000003	SELL	0.001996SOL	$0.17	Pumpfun	FeDh…WKof
1h 17m 51s ago	$0.000003	SELL	0.33SOL	$28.71	Pumpfun	FeDh…WKof
1h 21m 59s ago	$0.000003	BUY	0.003976SOL	$0.34	Pumpfun	FeDh…WKof
1h 23m 51s ago	$0.000003	SELL	0.15SOL	$13.18	Pumpfun	FeDh…WKof
1h 24m 9s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	FeDh…WKof
1h 25m 21s ago	$0.000003	BUY	0.02SOL	$1.61	Pumpfun	FeDh…WKof
1h 25m 24s ago	$0.000003	BUY	0.02SOL	$1.61	Pumpfun	FeDh…WKof
1h 26m 23s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	FeDh…WKof
1h 26m 36s ago	$0.000003	SELL	0.07SOL	$6.03	Pumpfun	FeDh…WKof
1h 32m 38s ago	$0.000003	SELL	0.22SOL	$19.21	Pumpfun	FeDh…WKof
1h 33m 5s ago	$0.000003	SELL	0.19SOL	$16.04	Pumpfun	FeDh…WKof
1h 34m 11s ago	$0.000003	SELL	0.25SOL	$21.36	Pumpfun	FeDh…WKof
1h 34m 59s ago	$0.000004	SELL	2.63SOL	$228.12	Pumpfun	FeDh…WKof
1h 35m 30s ago	$0.000004	SELL	0.48SOL	$42	Pumpfun	FeDh…WKof
1h 36m 28s ago	$0.000004	SELL	0.09SOL	$7.94	Pumpfun	FeDh…WKof
1h 36m 31s ago	$0.000004	SELL	0.07SOL	$6.42	Pumpfun	FeDh…WKof
1h 44m 6s ago	$0.000004	SELL	0.09SOL	$7.62	Pumpfun	FeDh…WKof
1h 45m 6s ago	$0.000004	SELL	0.01SOL	$1.15	Pumpfun	FeDh…WKof
1h 47m 20s ago	$0.000004	SELL	0.003245SOL	$0.28	Pumpfun	FeDh…WKof
1h 48m 13s ago	$0.000004	SELL	0.01SOL	$1.24	Pumpfun	FeDh…WKof
1h 48m 41s ago	$0.000004	SELL	0.2SOL	$17.69	Pumpfun	FeDh…WKof
1h 50m 52s ago	$0.000004	SELL	0.37SOL	$31.9	Pumpfun	FeDh…WKof
1h 51m 11s ago	$0.000004	SELL	0.46SOL	$39.84	Pumpfun	FeDh…WKof
1h 51m 31s ago	$0.000004	SELL	0.02SOL	$2.01	Pumpfun	FeDh…WKof

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$57.98K	3K	$0.00	0.00%	0.00%	-77.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$7.77K	420.14M	617.75M	$1.04B
49o2…k3Cy	$4.6K	260.53M	260.53M	$521.06M
Esfy…xJwi	$2.6K	272.02M	272.02M	$544.04M
8GpF…dX5o	$2K	124.77M	124.77M	$249.54M
5wHB…TmT5	$1.42K	72.03M	72.03M	$144.07M
CRqM…gVcc	$1.37K	50.51M	50.51M	$101.02M
CvhU…BYuU	$1.19K	54.03M	54.03M	$108.07M
4Asn…ZWLG	$1.08K	55.06M	71.91M	$126.97M
5hYs…MAfG	$985.24	50.47M	50.47M	$100.93M
EutV…YBDs	$929.17	46.8M	46.8M	$93.61M
NULL…7qZh	$909.86	32.24M	32.24M	$64.48M
D52T…VUYw	$881.75	51.15M	51.15M	$102.29M
4qFf…9ujs	$853.24	73.28M	73.28M	$146.56M
6BQT…3pnA	$845.08	60.77M	60.77M	$121.54M
14Kb…9nZe	$821.12	62.52M	62.52M	$125.03M
EqiF…r1Zb	$819.84	55.8M	55.8M	$111.6M
AzZg…o2LQ	$802.11	47.08M	47.08M	$94.15M
EgQX…77aq	$769.23	75.2M	75.2M	$150.4M
2RjW…uMLd	$689.07	32.5M	32.5M	$65.01M
64hP…4AEz	$624.27	51.22M	51.22M	$102.45M
2Esj…ZDVY	$621.69	29.05M	29.05M	$58.09M
4Hpc…MkSh	$619.87	52.05M	52.05M	$104.1M
DZDZ…xFrm	$611.68	54.93M	54.93M	$109.86M
SQHK…7TZq	$602.95	32.39M	32.39M	$64.79M
5fyR…knNm	$601.01	28.68M	28.68M	$57.35M
33fs…E1P8	$598.37	31.58M	31.58M	$63.15M
9oV2…qBte	$596.93	66.75M	66.75M	$133.5M
3ULm…WZD7	$578.29	33.58M	33.58M	$67.16M
9RFS…m3d9	$566.89	25.45M	25.45M	$50.9M
FWiS…RbR7	$546.28	38.01M	38.01M	$76.02M
LWu4…bAZ9	$545.97	27.78M	55.56M	$83.34M
97Zy…mypD	$534.67	18.7M	18.7M	$37.4M
E2FJ…bE2A	$476.43	26.98M	26.98M	$53.96M
J485…LxRr	$474.82	61.63M	61.63M	$123.27M
G1oU…mFp4	$474.41	33.28M	33.28M	$66.56M
615r…fojp	$447.83	13.67M	13.67M	$27.34M
Fyzf…iZMA	$440.69	44.48M	0	$44.48M
2xhk…fy9P	$440.01	26.06M	26.06M	$52.13M
G556…KPjG	$439.32	41.16M	41.16M	$82.32M
3xso…KTsj	$430.03	29.36M	29.36M	$58.73M
CXVJ…ZyAz	$414.42	15.05M	15.05M	$30.1M
EhkA…3UBJ	$408.6	26.06M	26.06M	$52.12M
DHjK…44j3	$395.33	20.5M	20.5M	$41M
45eH…v5nU	$363.15	17.18M	17.18M	$34.36M
8EhE…5Zxk	$361.98	27.85M	27.85M	$55.7M
Bnw7…pDuh	$358.84	19.64M	19.64M	$39.27M
BJ1Y…6ytS	$358.07	21.03M	21.03M	$42.05M
D6kG…5P1r	$352.81	13.61M	13.61M	$27.23M
AkHB…h1P9	$346.34	11.75M	11.75M	$23.49M
65pV…BaX4	$344.35	9.83M	9.83M	$19.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FeDh…WKof	-	$410.29

Get API

SMUG/SOL FAQ

Frequently asked questions about the SMUG/SOL trading pair on Solana

What is the SMUG/SOL trading pair?

SMUG/SOL is a DEX trading pair on Solana where SMUG (Smug Frog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SMUG/SOL price?

The most recent on-chain trade price for SMUG/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.98K.

What is the SMUG/SOL price change?

Based on the highest-volume DEX market for SMUG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -77.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMUG/SOL 24h trading volume?

SMUG/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $57.98K.

Where is SMUG/SOL traded?

SMUG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SMUG?

SMUG (Smug Frog) is the base token in the SMUG/SOL trading pair on Solana. Its contract address is tQuoYzNE4UdypDH7kSy3twfAUQpsZRvJry34Sespump. View full SMUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMUG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMUG/SOL have?

SMUG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMUG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMUG/SOL on Solana. Combined volume is approximately $58.81K. The highest-volume wallet traded approximately $7.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMUG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMUG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMUG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMUG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.