Apple🥇/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple🥇/WSOL pair on Solana.

About Apple🥇/WSOL

Base tokenApple🥇 (Apple✨)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple🥇/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple🥇/WSOL

Total volume$403

Buy volume$22 (41 trades)

Sell volume$381 (9 trades)

Avg trade size$8

Largest trade$353

Latest price$0.0...394

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.5% · Sell 94.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 48m 11s ago	$0.0...394	SELL	0.000824WSOL	$0.07	Meteora	B3mT…BpE6
4h 56m 29s ago	$0.0...517	SELL	0.000347WSOL	$0.03	Meteora	B3mT…BpE6
6h 26m 27s ago	$0.0...579	SELL	0.000165WSOL	$0.01	Meteora	B3mT…BpE6
6h 26m 27s ago	$0.0...509	SELL	0.001299WSOL	$0.11	Meteora	B3mT…BpE6
6h 26m 27s ago	$0.0...482	BUY	0.001WSOL	$0.08	Meteora	B3mT…BpE6
6h 26m 28s ago	$0.0...728	SELL	0.000462WSOL	$0.04	Meteora	B3mT…BpE6
6h 26m 29s ago	$0.0...357309	SELL	4.25WSOL	$352.6	Meteora	B3mT…BpE6
6h 26m 29s ago	$0.0...785	BUY	0.00005WSOL	$0.004149	Meteora	B3mT…BpE6
6h 26m 29s ago	$0.0...785	BUY	0.00005WSOL	$0.004149	Jupiter	-
6h 26m 29s ago	$0.0...77	BUY	0.00006WSOL	$0.004979	Meteora	B3mT…BpE6
6h 26m 29s ago	$0.0...63	BUY	0.001WSOL	$0.08	Meteora	B3mT…BpE6
6h 26m 29s ago	$0.0...51	BUY	0.0001WSOL	$0.008298	Meteora	B3mT…BpE6
6h 26m 29s ago	$0.0...392	BUY	0.001WSOL	$0.08	Meteora	B3mT…BpE6
6h 26m 36s ago	$0.000416	BUY	0.009WSOL	$0.75	Meteora	B3mT…BpE6
6h 26m 37s ago	$0.000416	BUY	0.006WSOL	$0.5	Meteora	B3mT…BpE6
6h 26m 38s ago	$0.000416	BUY	0.01WSOL	$0.83	Meteora	B3mT…BpE6
6h 26m 39s ago	$0.000416	BUY	0.01WSOL	$1.16	Meteora	B3mT…BpE6
6h 26m 41s ago	$0.000415	BUY	0.004WSOL	$0.33	Meteora	B3mT…BpE6
6h 26m 41s ago	$0.000416	SELL	0.12WSOL	$10.12	Meteora	B3mT…BpE6
6h 26m 44s ago	$0.000418	BUY	0.005WSOL	$0.41	Meteora	B3mT…BpE6
6h 26m 45s ago	$0.000418	BUY	0.005WSOL	$0.41	Meteora	B3mT…BpE6
6h 26m 46s ago	$0.000418	BUY	0.004WSOL	$0.33	Meteora	B3mT…BpE6
6h 26m 47s ago	$0.000418	BUY	0.006WSOL	$0.5	Meteora	B3mT…BpE6
6h 26m 48s ago	$0.000418	BUY	0.007WSOL	$0.58	Meteora	B3mT…BpE6
6h 26m 49s ago	$0.000417	BUY	0.01WSOL	$0.91	Meteora	B3mT…BpE6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HasZ…D5Wm	$2.7K	986.81M	986.81M	$1.97B
7vXz…H8rA	$17.34	25.52K	24.32K	$49.84K
9tfe…9sLW	$15.17	21.44K	21.44K	$42.89K
CLZt…vvbD	$14.69	20.58K	20.58K	$41.17K
FNgM…Rvwz	$14.54	47.9K	0	$47.9K
EgnX…Agqo	$12.94	41.31K	0	$41.31K
BVJt…qmnM	$12.62	42.57K	0	$42.57K
6C3Y…Bmxn	$12.03	38.94K	0	$38.94K
3HLe…gFXt	$11.79	37.85K	0	$37.85K
8Yhd…TqDu	$11.64	37.67K	0	$37.67K
GYTa…cGkJ	$11.46	37.82K	0	$37.82K
EKrx…boRu	$11.45	37.17K	0	$37.17K
C7dj…5tjo	$11.21	37.79K	0	$37.79K
AS1R…9U52	$11.2	35.8K	0	$35.8K
5SRm…Ak2s	$11.2	36.72K	0	$36.72K
8ywf…Rr3q	$11.13	37.56K	0	$37.56K
ANUV…xNzs	$11.03	36.4K	0	$36.4K
6PHs…yYnd	$10.97	36.78K	0	$36.78K
BysW…ffM4	$10.87	35.99K	0	$35.99K
H9Zm…z9em	$10.86	35.56K	0	$35.56K
C8dT…TJQC	$10.79	35.94K	0	$35.94K
Akxk…yqen	$10.79	35.68K	0	$35.68K
A7nP…MPcs	$10.79	35.11K	0	$35.11K
ENxe…shBL	$10.72	35.16K	0	$35.16K
G7RM…VsYJ	$10.63	35.02K	0	$35.02K
EBfZ…Hf67	$10.46	34.4K	0	$34.4K
5onL…U4cW	$10.45	34.48K	0	$34.48K
C1bR…6Dwf	$10.38	33.62K	0	$33.62K
GRpC…idNH	$10.38	34.43K	0	$34.43K
5ikz…D3Fv	$10.38	35.34K	0	$35.34K
4xLs…KWEZ	$10.3	34.24K	0	$34.24K
7D28…Rsqs	$10.12	32.85K	0	$32.85K
71c2…LHcL	$10.05	32.57K	0	$32.57K
F7Y5…jU6d	$9.97	33.33K	0	$33.33K
3DUq…hfMD	$9.97	32.05K	0	$32.05K
6ay5…mYH5	$9.96	31.69K	0	$31.69K
Fjw8…De2y	$9.88	32.15K	0	$32.15K
EBEE…P1BN	$9.55	33.6K	0	$33.6K
FftM…DEw6	$9.55	31.88K	0	$31.88K
uzps…KAw1	$9.54	31.28K	0	$31.28K
DSvm…qLPL	$9.47	29.46K	0	$29.46K
85ki…mTAP	$9.46	31.05K	0	$31.05K
B6uj…DhrC	$9.46	31.14K	0	$31.14K
5HT6…tz34	$9.45	31.65K	0	$31.65K
FsZM…9jtD	$9.38	32.19K	0	$32.19K
9JNj…Xz2Z	$9.38	31.51K	0	$31.51K
GsMj…bCEa	$9.38	31.5K	0	$31.5K
4zYz…3NpN	$9.38	29.46K	0	$29.46K
2eLi…5LJs	$9.37	28.95K	0	$28.95K
DajV…xzNi	$9.3	30.34K	0	$30.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AHFM…A3Sr	-	$2.48K
Meteora	B3mT…BpE6	-	$0.69

Get API

Apple🥇/WSOL FAQ

Frequently asked questions about the Apple🥇/WSOL trading pair on Solana

What is the Apple🥇/WSOL trading pair?

Apple🥇/WSOL is a DEX trading pair on Solana where Apple🥇 (Apple✨) is swapped against WSOL (Wrapped Solana).

What is the current Apple🥇/WSOL price?

The most recent on-chain trade price for Apple🥇/WSOL on Solana is $0.0...394. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apple🥇/WSOL 24h trading volume?

Apple🥇/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $402.73.

What is Apple🥇?

Apple🥇 (Apple✨) is the base token in the Apple🥇/WSOL trading pair on Solana. Its contract address is tKYQ9fZP6SyqFeesGdj33EfkH6t25R5ayF8a5jh4V14. View full Apple🥇 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple🥇/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Apple🥇/WSOL have?

Apple🥇/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple🥇/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple🥇/WSOL on Solana. Combined volume is approximately $3.64K. The highest-volume wallet traded approximately $2.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple🥇/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple🥇/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple🥇/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple🥇/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.