PBTC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBTC/SOL pair on Solana.

About PBTC/SOL

Base tokenPBTC (PetroBTC)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 13:59:00SolanaPumpfunSELLPBTC
SOL
45.33M-1.29$108.98400
Hm1R…72nh
10/04 13:00:00SolanaPumpfunSELLPBTC
SOL
21.28M-0.63$53.23100
Hm1R…72nh
09/04 23:41:00SolanaPumpfunSELLPBTC
SOL
10.13M-0.31$25.88100
Hm1R…72nh
09/04 18:24:00SolanaPumpfunSELLPBTC
SOL
11.48M-0.36$30.18100
Hm1R…72nh
09/04 18:20:00SolanaPumpfunBUYPBTC
SOL
24.14M-0.75$63.31200
Hm1R…72nh
09/04 16:55:00SolanaPumpfunSELLPBTC
SOL
16.64M-0.51$42.68200
Hm1R…72nh
09/04 11:22:00SolanaPumpfunSELLPBTC
SOL
5M-0.16$12.88100
Hm1R…72nh
09/04 04:03:00SolanaPumpfunSELLPBTC
SOL
6.3M-0.2$16.37100
Hm1R…72nh
08/04 18:16:00SolanaPumpfunSELLPBTC
SOL
9.99M-0.32$26.84100
Hm1R…72nh
08/04 18:01:00SolanaPumpfunSELLPBTC
SOL
14.23M-0.47$39.19100
Hm1R…72nh
08/04 17:50:00SolanaPumpfunSELLPBTC
SOL
3.88M-0.13$10.96100
Hm1R…72nh
08/04 17:49:00SolanaPumpfunSELLPBTC
SOL
9.69M-0.33$27.76100
Hm1R…72nh
08/04 17:06:00SolanaPumpfunBUYPBTC
SOL
7.46M-0.26$21.51300
Hm1R…72nh
08/04 16:38:00SolanaPumpfunSELLPBTC
SOL
13.85M-0.48$39.83100
Hm1R…72nh
08/04 16:17:00SolanaPumpfunSELLPBTC
SOL
9.92M-0.35$29.02100
Hm1R…72nh
08/04 16:17:00SolanaPumpfunBUYPBTC
SOL
2.78M-0.1$8.15100
Hm1R…72nh
08/04 15:36:00SolanaPumpfunSELLPBTC
SOL
5.43M-0.19$16.15100
Hm1R…72nh
08/04 15:31:00SolanaPumpfunBUYPBTC
SOL
19.28M-0.68$57.05200
Hm1R…72nh
08/04 15:05:00SolanaPumpfunSELLPBTC
SOL
10.13M-0.35$29.34100
Hm1R…72nh
08/04 15:03:00SolanaPumpfunSELLPBTC
SOL
55.6M-2.08$172.77200
Hm1R…72nh
08/04 14:55:00SolanaPumpfunSELLPBTC
SOL
28.33M-1.16$96.09200
Hm1R…72nh
08/04 14:55:00SolanaPumpfunBUYPBTC
SOL
33.71M-1.39$114.74200
Hm1R…72nh
08/04 14:54:00SolanaPumpfunSELLPBTC
SOL
117.62M-5.31$439.05800
Hm1R…72nh
08/04 14:53:00SolanaPumpfunBUYPBTC
SOL
78.22M-3.72$308.22700
Hm1R…72nh
08/04 14:50:00SolanaPumpfunSELLPBTC
SOL
5.06M-0.22$18.07200
Hm1R…72nh
08/04 14:48:00SolanaPumpfunSELLPBTC
SOL
19.65M-0.87$72.22100
Hm1R…72nh
08/04 14:47:00SolanaPumpfunSELLPBTC
SOL
7.73M-0.35$29.33100
Hm1R…72nh
08/04 14:46:00SolanaPumpfunSELLPBTC
SOL
54.29M-2.69$222.61300
Hm1R…72nh
08/04 14:45:00SolanaPumpfunBUYPBTC
SOL
1.83M-0.1$8.09100
Hm1R…72nh
08/04 14:44:00SolanaPumpfunBUYPBTC
SOL
20.22M-1.05$86.89100
Hm1R…72nh
08/04 14:43:00SolanaPumpfunBUYPBTC
SOL
13.94M-0.69$57.38100
Hm1R…72nh
08/04 14:42:00SolanaPumpfunSELLPBTC
SOL
66.51M-3.35$277.61800
Hm1R…72nh
08/04 14:42:00SolanaPumpfunBUYPBTC
SOL
206.89M-9.24$764.372000
Hm1R…72nh
08/04 14:41:00SolanaPumpfunBUYPBTC
SOL
17.06M-0.6$49.26200
Hm1R…72nh
08/04 14:41:00SolanaPumpfunSELLPBTC
SOL
27.11M-0.95$78.4100
Hm1R…72nh
08/04 14:40:00SolanaPumpfunSELLPBTC
SOL
79.23M-3.11$257.32500
Hm1R…72nh
08/04 14:40:00SolanaPumpfunBUYPBTC
SOL
35.91M-1.49$123.44200
Hm1R…72nh
08/04 14:39:00SolanaPumpfunBUYPBTC
SOL
177.55M-5.99$495.941100
Hm1R…72nh
08/04 14:39:00SolanaPumpfunSELLPBTC
SOL
7.22M-0.28$23.25200
Hm1R…72nh

PBTC/SOL FAQ

Frequently asked questions about the PBTC/SOL trading pair on Solana

What is the PBTC/SOL trading pair?
PBTC/SOL is a DEX trading pair on Solana where PBTC (PetroBTC) is swapped against SOL (Solana).
What is PBTC?
PBTC (PetroBTC) is the base token in the PBTC/SOL trading pair on Solana. Its contract address is t5T8sS1dfj85FdYdLXzQesq4FEjYEE7sAWb6F4Xpump. View full PBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PBTC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PBTC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PBTC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PBTC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBTC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.