t53D…cPWa/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the t53D…cPWa/So11…1112 pair on Solana.

About t53D…cPWa/So11…1112

Base tokent53D…cPWa
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:09:00SolanaJupiterSELLSNR734.02-0.000021$0.001755100-
13/04 17:09:00SolanaPumpswapSELLSNR733.65-0.000021$0.001755100
13/04 17:09:00SolanaPumpswapBUYSNR485.07-0.000005$0.000417100
13/04 11:39:00SolanaPumpswapBUYSNR0.003002-0.000005$0.00041100
13/04 11:39:00SolanaPumpswapSELLSNR0.003061-0.00004$0.00327100
13/04 11:26:00SolanaPumpswapSELLSNR18M-42.6$3.49K5200
13/04 11:26:00SolanaPumpswapBUYSNR17.96M-42.73$3.5K5400
13/04 11:25:00SolanaPumpswapSELLSNR28.22M-66.76$5.47K8000
13/04 11:25:00SolanaPumpswapBUYSNR28.15M-66.97$5.48K8000
13/04 11:24:00SolanaPumpswapSELLSNR28.13M-66.55$5.45K7800
13/04 11:24:00SolanaPumpswapBUYSNR28.06M-66.76$5.47K7800
13/04 11:23:00SolanaPumpswapBUYSNR28.68M-68.23$5.59K7800
13/04 11:23:00SolanaPumpswapSELLSNR28.75M-68.02$5.57K7800
13/04 11:22:00SolanaPumpswapBUYSNR28.94M-68.84$5.64K7700
13/04 11:22:00SolanaPumpswapSELLSNR29.01M-68.63$5.62K7700
13/04 11:21:00SolanaPumpswapBUYSNR30.74M-73.11$5.99K8000
13/04 11:21:00SolanaPumpswapSELLSNR30.81M-72.89$5.97K8000
13/04 11:20:00SolanaPumpswapSELLSNR31.12M-73.6$6.03K7900
13/04 11:20:00SolanaPumpswapBUYSNR31.04M-73.82$6.04K7900
13/04 11:19:00SolanaPumpswapBUYSNR32.15M-76.44$6.26K8000
13/04 11:19:00SolanaPumpswapSELLSNR32.23M-76.21$6.24K8000
13/04 11:18:00SolanaPumpswapBUYSNR31.22M-74.23$6.08K7600
13/04 11:18:00SolanaPumpswapSELLSNR31.29M-73.99$6.06K7600
13/04 11:17:00SolanaPumpswapBUYSNR32.74M-77.84$6.37K7800
13/04 11:17:00SolanaPumpswapSELLSNR32.82M-77.6$6.35K7800
13/04 11:16:00SolanaPumpswapSELLSNR54.28M-128.32$10.51K12600
13/04 11:16:00SolanaPumpswapBUYSNR54.15M-128.72$10.54K12600
13/04 11:15:00SolanaPumpswapBUYSNR66.65M-158.41$12.97K15200
13/04 11:15:00SolanaPumpswapSELLSNR66.81M-157.93$12.93K15200
13/04 11:14:00SolanaPumpswapSELLSNR57.41M-135.7$11.11K12800
13/04 11:14:00SolanaPumpswapBUYSNR57.27M-136.12$11.15K12900
13/04 11:13:00SolanaPumpswapSELLSNR34.91M-82.49$6.75K7600
13/04 11:13:00SolanaPumpswapBUYSNR34.82M-82.74$6.77K7600
13/04 11:12:00SolanaPumpswapBUYSNR37.47M-89.02$7.29K8000
13/04 11:12:00SolanaPumpswapSELLSNR37.56M-88.74$7.27K8000
13/04 11:11:00SolanaPumpswapBUYSNR38.54M-91.55$7.5K8100
13/04 11:11:00SolanaPumpswapSELLSNR38.42M-90.75$7.43K8000
13/04 11:10:00SolanaPumpswapSELLSNR39.32M-92.74$7.59K8000
13/04 11:10:00SolanaPumpswapBUYSNR39.23M-93.03$7.62K8000
13/04 11:09:00SolanaPumpswapBUYSNR40.17M-95.24$7.8K8100
13/04 11:09:00SolanaPumpswapSELLSNR40.22M-94.83$7.76K8000
13/04 11:08:00SolanaPumpswapBUYSNR41.04M-97.27$7.96K8000
13/04 11:08:00SolanaPumpswapSELLSNR41.14M-96.97$7.94K8000
13/04 11:07:00SolanaPumpswapSELLSNR42.08M-99.17$8.12K8000
13/04 11:07:00SolanaPumpswapBUYSNR41.98M-99.47$8.15K8000
13/04 11:06:00SolanaPumpswapSELLSNR40.86M-96.29$7.88K7600
13/04 11:06:00SolanaPumpswapBUYSNR40.76M-96.59$7.91K7600
13/04 11:05:00SolanaPumpswapBUYSNR43.86M-103.91$8.51K8000
13/04 11:05:00SolanaPumpswapSELLSNR43.97M-103.59$8.48K8000
13/04 11:04:00SolanaPumpswapSELLSNR45M-105.88$8.67K8000

t53D…cPWa/So11…1112 FAQ

Frequently asked questions about the t53D…cPWa/So11…1112 trading pair on Solana

What is the t53D…cPWa/So11…1112 trading pair?
t53D…cPWa/So11…1112 is a DEX trading pair on Solana where t53D…cPWa is swapped against So11…1112.
What is t53D…cPWa?
t53D…cPWa is the base token in the t53D…cPWa/So11…1112 trading pair on Solana. Its contract address is t53DGw1S1UEnDCkTS4Cr5Y6hvsyCoyxqvbQqiALcPWa. View full t53D…cPWa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the t53D…cPWa/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is t53D…cPWa/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for t53D…cPWa/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get t53D…cPWa/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own t53D…cPWa/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.