sUSD/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSD/USDC pair on Solana.

About sUSD/USDC

Base tokensUSD (Solayer USD)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

sUSD/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sUSD/USDC

Total volume$385

Buy volume$136 (26 trades)

Sell volume$248 (24 trades)

Avg trade size$8

Largest trade$98

Latest price$1.1504

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.5% · Sell 64.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 50s ago	$1.1504	SELL	0.08USDC	$0.08	Raydium	o7j2…eLXr
2h 28m 50s ago	$1.149	SELL	0.2USDC	$0.2	Raydium	o7j2…eLXr
2h 28m 51s ago	$1.1117	BUY	0.29USDC	$0.29	Raydium	6GGY…zcm7
2h 28m 51s ago	$1.1664	SELL	1.98USDC	$1.98	Raydium	o7j2…eLXr
2h 28m 51s ago	$1.1486	SELL	1.64USDC	$1.64	Raydium	o7j2…eLXr
2h 28m 51s ago	$1.1552	SELL	0.3USDC	$0.3	Raydium	o7j2…eLXr
2h 28m 51s ago	$1.1529	SELL	0.17USDC	$0.17	Raydium	o7j2…eLXr
2h 28m 51s ago	$1.1365	BUY	0.13USDC	$0.13	OrcaWhirpool	DSUt…uL9E
2h 28m 51s ago	$1.1514	SELL	0.13USDC	$0.13	Raydium	o7j2…eLXr
2h 28m 52s ago	$1.1107	BUY	11.24USDC	$11.24	Raydium	6GGY…zcm7
2h 28m 52s ago	$1.1487	BUY	6.72USDC	$6.72	Raydium	o7j2…eLXr
2h 28m 57s ago	$1.1102	SELL	6.73USDC	$6.73	Raydium	6GGY…zcm7
2h 33m 7s ago	$1.1108	BUY	0.83USDC	$0.83	Raydium	6GGY…zcm7
2h 33m 8s ago	$1.111	SELL	5.62USDC	$5.62	Raydium	6GGY…zcm7
4h 20m 14s ago	$1.1151	BUY	0.23USDC	$0.23	Raydium	o7j2…eLXr
5h 45m 9s ago	$1.1169	BUY	0.05USDC	$0.05	OrcaWhirpool	DSUt…uL9E
5h 45m 9s ago	$1.1105	BUY	14.57USDC	$14.57	Raydium	6GGY…zcm7
5h 45m 9s ago	$1.1118	BUY	0.45USDC	$0.45	Raydium	o7j2…eLXr
5h 45m 9s ago	$1.1117	BUY	0.37USDC	$0.37	Raydium	6GGY…zcm7
5h 45m 14s ago	$1.1093	SELL	0.5USDC	$0.5	Raydium	6GGY…zcm7
5h 45m 14s ago	$1.1073	BUY	0.5USDC	$0.5	Raydium	o7j2…eLXr
5h 45m 14s ago	$1.103	BUY	50USDC	$49.98	Raydium	6GGY…zcm7
5h 45m 15s ago	$1.0997	BUY	20USDC	$19.99	Raydium	6GGY…zcm7
5h 45m 19s ago	$1.1018	SELL	0.52USDC	$0.52	Raydium	o7j2…eLXr
5h 45m 19s ago	$1.1157	SELL	0.04USDC	$0.04	OrcaWhirpool	DSUt…uL9E
5h 45m 19s ago	$1.0993	BUY	0.51USDC	$0.51	Raydium	6GGY…zcm7
5h 45m 19s ago	$1.0993	BUY	0.04USDC	$0.04	Raydium	6GGY…zcm7
5h 45m 19s ago	$1.1098	BUY	0.02USDC	$0.02	Raydium	o7j2…eLXr
5h 45m 20s ago	$1.1027	SELL	97.73USDC	$97.7	Jupiter	-
5h 45m 20s ago	$1.099	BUY	4.39USDC	$4.39	Raydium	6GGY…zcm7
5h 45m 20s ago	$1.0805	SELL	4.91USDC	$4.91	Raydium	o7j2…eLXr
5h 45m 20s ago	$1.1003	SELL	0.2USDC	$0.2	Raydium	o7j2…eLXr
5h 45m 20s ago	$1.0806	SELL	4.31USDC	$4.31	Raydium	o7j2…eLXr
5h 45m 20s ago	$1.0777	SELL	4.9USDC	$4.9	Raydium	o7j2…eLXr
5h 45m 20s ago	$1.0793	SELL	4.56USDC	$4.56	Raydium	o7j2…eLXr
5h 45m 20s ago	$1.089	SELL	2.55USDC	$2.55	Raydium	o7j2…eLXr
5h 45m 20s ago	$1.0793	SELL	4.58USDC	$4.58	Raydium	o7j2…eLXr
5h 45m 20s ago	$1.0796	SELL	4.51USDC	$4.51	Raydium	o7j2…eLXr
5h 45m 20s ago	$1.1227	SELL	4.48USDC	$4.48	Raydium	o7j2…eLXr
5h 45m 20s ago	$1.1027	SELL	97.73USDC	$97.7	Raydium	6GGY…zcm7
5h 45m 20s ago	$1.1341	SELL	0.12USDC	$0.12	OrcaWhirpool	DSUt…uL9E
5h 45m 20s ago	$1.0993	BUY	0.26USDC	$0.26	Raydium	6GGY…zcm7
5h 45m 20s ago	$1.0994	BUY	4.58USDC	$4.58	Raydium	6GGY…zcm7
5h 45m 20s ago	$1.0994	BUY	5USDC	$5	Raydium	6GGY…zcm7
5h 45m 20s ago	$1.1073	BUY	0.5USDC	$0.5	Raydium	o7j2…eLXr
5h 45m 20s ago	$1.0993	BUY	0.2USDC	$0.2	Raydium	6GGY…zcm7
5h 45m 20s ago	$1.1143	BUY	1.57USDC	$1.57	Raydium	o7j2…eLXr
5h 45m 20s ago	$1.0994	BUY	4.39USDC	$4.39	Raydium	6GGY…zcm7
5h 45m 20s ago	$1.0994	BUY	5USDC	$5	Raydium	6GGY…zcm7
5h 45m 20s ago	$1.0994	BUY	4.65USDC	$4.65	Raydium	6GGY…zcm7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$34.28	12	$1.149	0.00%	0.00%	+3.42%
OrcaWhirpool	$0.13	1	$1.1365	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D5Yq…N9cM	$903.24	818.04	0	$818.04
3566…S9jY	$390.66	0	355.2	$355.2
CsPc…PRdx	$225.4	0	204.51	$204.51
BpRo…pPHV	$209.16	0	189.73	$189.73
FB9y…xhYu	$204.11	0	185.14	$185.14
Bj1H…uSmQ	$201.33	0	182.68	$182.68
48ia…jy3A	$195.95	0	177.73	$177.73
P1Bx…rd39	$195.4	0	177.21	$177.21
Eym2…CB57	$193.93	0	175.87	$175.87
GxDC…pXSq	$46.34	26.36	15.8	$42.17
gtag…WNdd	$46.31	21.04	21.04	$42.07
K1tC…EJrx	$42.13	21.37	17.28	$38.65
HvFd…jqDK	$34.02	19.04	11.97	$31.01
RaVe…6ZxR	$29.55	18.65	8.39	$27.04
yUwU…T9aH	$27.99	12.81	12.81	$25.61
SUPE…DxUC	$21.46	19.52	0	$19.52
6cNW…bmpY	$19.99	18.19	0	$18.19
Caty…rSiP	$18.39	8.44	8.44	$16.89
moat…2nXH	$15.92	7.28	7.28	$14.56
FcZ1…aLpS	$15.73	7.22	7.22	$14.44
JD6r…AfsG	$13.2	5.4	6.45	$11.85
8NQ3…eEQr	$11.96	5.46	5.27	$10.73
53Tn…Dhti	$10	9	0	$9
8pY1…QF4w	$9.91	4.48	4.48	$8.95
NNNm…Fyha	$9.26	4.76	3.48	$8.24
Ft6f…Ph2X	$7.66	3.46	3.46	$6.91
5hmb…nSb6	$7.51	6.83	0	$6.83
Bb9G…W2Py	$6.73	0	6.06	$6.06
8L2y…bt8j	$6.13	5.58	0	$5.58
AD6R…CnFc	$6.03	3.95	1.43	$5.37
7iWn…YBxE	$5.62	0	5.06	$5.06
G4u9…Go17	$4.58	4.16	0	$4.16
7Hsy…3jBL	$4.02	2.26	1.34	$3.61
sy88…oHP8	$2	0.9	0.9	$1.81
2BLg…j5Fm	$1.59	1.21	0.23	$1.44
9VJb…DgPV	$1.4	0.9	0.35	$1.25
TAPN…gMqi	$1.33	1.03	0.18	$1.21
56YM…VmNm	$1.2	0.54	0.54	$1.08
3nMN…HyyH	$0.85	0.76	0	$0.76
BSfQ…3Gz8	$0.49	0.22	0.22	$0.43
4xfE…9LJ6	$0.26	0.23	0	$0.23
26oo…FtEb	$0.23	0.21	0	$0.21

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	6GGY…zcm7	-	$8.07K
Raydium	o7j2…eLXr	-	$26.38

Get API

sUSD/USDC FAQ

Frequently asked questions about the sUSD/USDC trading pair on Solana

What is the sUSD/USDC trading pair?

sUSD/USDC is a DEX trading pair on Solana where sUSD (Solayer USD) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current sUSD/USDC price?

The most recent on-chain trade price for sUSD/USDC on Solana is $1.1504. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.41.

What is the sUSD/USDC price change?

Based on the highest-volume DEX market for sUSD/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sUSD/USDC 24h trading volume?

sUSD/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $384.9. Across all DEX markets, the 24h volume is approximately $34.41.

Where is sUSD/USDC traded?

sUSD/USDC is traded on 2 DEX markets on Solana across 2 protocols: Raydium, OrcaWhirpool. The highest-volume venues are Raydium, OrcaWhirpool. See all Solana trading pairs.

What is sUSD?

sUSD (Solayer USD) is the base token in the sUSD/USDC trading pair on Solana. Its contract address is susdabGDNbhrnCa6ncrYo81u4s9GM8ecK2UwMyZiq4X. View full sUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the sUSD/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does sUSD/USDC have?

sUSD/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top sUSD/USDC traders?

The top traders leaderboard tracks 42 wallets that have traded sUSD/USDC on Solana. Combined volume is approximately $3.15K. The highest-volume wallet traded approximately $903.24. Use the Top Traders tab to identify whales and track smart money flows.

Is sUSD/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sUSD/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get sUSD/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSD/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.