ssm1…Xf7S/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ssm1…Xf7S/So11…1112 pair on Solana.

About ssm1…Xf7S/So11…1112

Base tokenssm1…Xf7S
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:31:00SolanaMeteoraSELLARIRANG
WSOL
143.86M-0.000593$0.05100
HF9p…yp2p
22/03 15:47:00SolanaMeteoraSELLARIRANG
WSOL
23.28K-0.0...188$0.000016100
HF9p…yp2p
22/03 15:47:00SolanaJupiterSELLARIRANG
WSOL
23.29K-0.0...188$0.000016100-
22/03 14:49:00SolanaMeteoraSELLARIRANG
WSOL
13.1M-0.000117$0.01100
HF9p…yp2p
22/03 14:49:00SolanaJupiterSELLARIRANG
WSOL
13.11M-0.000117$0.01100-
22/03 12:56:00SolanaMeteoraSELLARIRANG
WSOL
97.28M-0.001507$0.13200
HF9p…yp2p
22/03 12:56:00SolanaJupiterSELLARIRANG
WSOL
97.33M-0.001507$0.13200-
22/03 12:50:00SolanaJupiterSELLARIRANG
WSOL
1.69M-0.000456$0.04100-
22/03 12:50:00SolanaMeteoraBUYARIRANG
WSOL
58.36M-0.004998$0.44100
HF9p…yp2p
22/03 12:50:00SolanaMeteoraSELLARIRANG
WSOL
60.02M-0.005033$0.44200
HF9p…yp2p
22/03 12:49:00SolanaMeteoraSELLARIRANG
WSOL
63.52M-0.005184$0.45400
HF9p…yp2p
22/03 12:49:00SolanaJupiterBUYARIRANG
WSOL
56.51M-0.005$0.44100-
22/03 12:49:00SolanaJupiterSELLARIRANG
WSOL
6.34M-0.000688$0.06200-
22/03 12:49:00SolanaMeteoraBUYARIRANG
WSOL
56.51M-0.004998$0.44100
HF9p…yp2p
22/03 12:48:00SolanaMeteoraBUYARIRANG
WSOL
922.94M-0.009095$0.791000
HF9p…yp2p
22/03 12:48:00SolanaMeteoraSELLARIRANG
WSOL
998.6M-0.2$17.23300
HF9p…yp2p
22/03 12:48:00SolanaJupiterBUYARIRANG
WSOL
21.14M-0.0005$0.04100-
22/03 12:47:00SolanaJupiterSELLARIRANG
WSOL
822.14-0.000171$0.01100-
22/03 12:47:00SolanaMeteoraSELLARIRANG
WSOL
821.73-0.000171$0.01100
HF9p…yp2p
22/03 12:46:00SolanaMeteoraSELLARIRANG
WSOL
826.54K-1.6$139.38700
HF9p…yp2p
22/03 12:46:00SolanaMeteoraBUYARIRANG
WSOL
37.42K-0.45$39.67800
HF9p…yp2p
22/03 12:45:00SolanaMeteoraBUYARIRANG
WSOL
21.71K-0.36$31.02400
HF9p…yp2p
22/03 12:45:00SolanaMeteoraSELLARIRANG
WSOL
7.12K-0.12$10.21800
HF9p…yp2p
22/03 12:44:00SolanaMeteoraSELLARIRANG
WSOL
4.71K-0.07$6.31700
HF9p…yp2p
22/03 12:44:00SolanaMeteoraBUYARIRANG
WSOL
33.28K-0.52$45.21500
HF9p…yp2p
22/03 12:43:00SolanaMeteoraBUYARIRANG
WSOL
24.75K-0.37$31.93500
HF9p…yp2p
22/03 12:43:00SolanaMeteoraSELLARIRANG
WSOL
4.54K-0.07$5.76700
HF9p…yp2p
22/03 12:42:00SolanaMeteoraBUYARIRANG
WSOL
30.61K-0.44$37.97500
HF9p…yp2p
22/03 12:42:00SolanaMeteoraSELLARIRANG
WSOL
12K-0.17$14.76800
HF9p…yp2p
22/03 12:41:00SolanaOKXBUYARIRANG
WSOL
7.56K-0.1$8.65100-
22/03 12:41:00SolanaMeteoraSELLARIRANG
WSOL
3.78K-0.05$4.34800
HF9p…yp2p
22/03 12:41:00SolanaMeteoraBUYARIRANG
WSOL
48.55K-0.65$56.73500
HF9p…yp2p
22/03 12:40:00SolanaMeteoraBUYARIRANG
WSOL
48.34K-0.6$52.01600
HF9p…yp2p
22/03 12:40:00SolanaJupiterBUYARIRANG
WSOL
822.14-0.00995$0.87100-
22/03 12:40:00SolanaMeteoraSELLARIRANG
WSOL
4.58K-0.06$4.91700
HF9p…yp2p
22/03 12:39:00SolanaMeteoraBUYARIRANG
WSOL
101.26K-1.11$96.49600
HF9p…yp2p
22/03 12:39:00SolanaMeteoraSELLARIRANG
WSOL
4.49K-0.05$4.57600
HF9p…yp2p
22/03 12:39:00SolanaMeteoraBUYARIRANG
WSOL
47.72K-0.48$41.86300
Ggkv…KDL7
22/03 12:38:00SolanaMeteoraSELLARIRANG
WSOL
93.75K-0.91$79.67400
Ggkv…KDL7
22/03 12:38:00SolanaMeteoraBUYARIRANG
WSOL
149.66K-1.49$130.011600
Ggkv…KDL7
22/03 12:37:00SolanaMeteoraSELLARIRANG
WSOL
103.86K-1.01$88.451000
Ggkv…KDL7
22/03 12:37:00SolanaMeteoraBUYARIRANG
WSOL
106.44K-1.06$92.491100
Ggkv…KDL7
22/03 12:36:00SolanaMeteoraSELLARIRANG
WSOL
134.99K-1.32$114.841000
Ggkv…KDL7
22/03 12:36:00SolanaMeteoraBUYARIRANG
WSOL
117.63K-1.17$102.091000
Ggkv…KDL7
22/03 12:35:00SolanaMeteoraBUYARIRANG
WSOL
142.69K-1.42$123.91300
Ggkv…KDL7
22/03 12:35:00SolanaMeteoraSELLARIRANG
WSOL
103.7K-1.01$88.29700
Ggkv…KDL7
22/03 12:34:00SolanaMeteoraBUYARIRANG
WSOL
6.05K-0.06$5.24100
Ggkv…KDL7
22/03 12:33:00SolanaMeteoraBUYARIRANG
WSOL
428.76K-4.16$362.981800
Ggkv…KDL7
22/03 12:33:00SolanaMeteoraSELLARIRANG
WSOL
65.4K-0.64$55.52200
Ggkv…KDL7
22/03 12:32:00SolanaMeteoraSELLARIRANG
WSOL
20.84K-0.18$16.11500
Ggkv…KDL7

ssm1…Xf7S/So11…1112 FAQ

Frequently asked questions about the ssm1…Xf7S/So11…1112 trading pair on Solana

What is the ssm1…Xf7S/So11…1112 trading pair?
ssm1…Xf7S/So11…1112 is a DEX trading pair on Solana where ssm1…Xf7S is swapped against So11…1112.
What is ssm1…Xf7S?
ssm1…Xf7S is the base token in the ssm1…Xf7S/So11…1112 trading pair on Solana. Its contract address is ssm1imRmJsNtL9KREa3ufZ5sdhHHsHVQLUwk445Xf7S. View full ssm1…Xf7S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ssm1…Xf7S/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ssm1…Xf7S/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ssm1…Xf7S/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ssm1…Xf7S/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ssm1…Xf7S/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.