CHUBBY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHUBBY/SOL pair on Solana.

About CHUBBY/SOL

Base tokenCHUBBY (Chubby chair avoiding cat)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 15:25:00PumpfunpumpSELLCHUBBY
SOL
1.9M-0.05$4.59100
7fMM…XvKL
26/03 08:17:00PumpfunpumpSELLCHUBBY
SOL
12.63K-0.00035$0.03100
7fMM…XvKL
26/03 02:25:00PumpfunpumpSELLCHUBBY
SOL
1.05M-0.03$2.67100
7fMM…XvKL
25/03 15:31:00PumpfunpumpSELLCHUBBY
SOL
182.54-0.000005$0.000465100
7fMM…XvKL
25/03 15:01:00PumpfunpumpSELLCHUBBY
SOL
10.82M-0.3$27.77100
7fMM…XvKL
25/03 14:58:00PumpfunpumpSELLCHUBBY
SOL
15.84M-0.46$41.96100
7fMM…XvKL
25/03 14:57:00PumpfunpumpSELLCHUBBY
SOL
152.61K-0.004458$0.41100
7fMM…XvKL
25/03 14:56:00PumpfunpumpBUYCHUBBY
SOL
6.8M-0.2$18.41100
7fMM…XvKL
25/03 14:54:00PumpfunpumpSELLCHUBBY
SOL
33.91M-1.01$93.05500
7fMM…XvKL
25/03 14:53:00PumpfunpumpSELLCHUBBY
SOL
185.66M-7$644.151800
7fMM…XvKL
25/03 14:52:00PumpfunpumpSELLCHUBBY
SOL
17.87M-0.84$77.54100
7fMM…XvKL
25/03 14:51:00PumpfunpumpSELLCHUBBY
SOL
67.17M-3.53$324.68500
7fMM…XvKL
25/03 14:50:00PumpfunpumpSELLCHUBBY
SOL
110.7M-7.44$685.051000
7fMM…XvKL
25/03 14:49:00PumpfunpumpBUYCHUBBY
SOL
32.74M-2.49$229.16200
7fMM…XvKL
25/03 14:49:00PumpfunpumpSELLCHUBBY
SOL
5.45M-0.39$36.09100
7fMM…XvKL
25/03 14:48:00PumpfunpumpSELLCHUBBY
SOL
73.69M-5.81$535.343300
7fMM…XvKL
25/03 14:48:00PumpfunpumpBUYCHUBBY
SOL
126.27M-9.47$871.653600
7fMM…XvKL
25/03 14:47:00PumpfunpumpBUYCHUBBY
SOL
15.84M-0.99$90.85100
7fMM…XvKL
25/03 14:47:00PumpfunpumpSELLCHUBBY
SOL
3.44M-0.22$19.82300
7fMM…XvKL
25/03 14:44:00PumpfunpumpSELLCHUBBY
SOL
17.99M-1.11$102.18200
7fMM…XvKL
25/03 14:44:00PumpfunpumpBUYCHUBBY
SOL
138.14K-0.008848$0.81100
7fMM…XvKL
25/03 14:43:00PumpfunpumpBUYCHUBBY
SOL
40.51M-2.61$239.87700
7fMM…XvKL
25/03 14:43:00PumpfunpumpSELLCHUBBY
SOL
21.47M-1.4$128.92700
7fMM…XvKL
25/03 14:42:00PumpfunpumpBUYCHUBBY
SOL
48.16M-2.76$253.743200
7fMM…XvKL
25/03 14:42:00PumpfunpumpSELLCHUBBY
SOL
18.69M-1.02$94.16400
7fMM…XvKL
25/03 14:41:00PumpfunpumpSELLCHUBBY
SOL
63.12M-3.66$337.19700
7fMM…XvKL
25/03 14:41:00PumpfunpumpBUYCHUBBY
SOL
86.95M-5$460.82500
7fMM…XvKL
25/03 14:40:00PumpfunpumpBUYCHUBBY
SOL
9.76M-0.51$46.81300
7fMM…XvKL
25/03 14:40:00PumpfunpumpSELLCHUBBY
SOL
5.36M-0.27$25.27200
7fMM…XvKL
25/03 14:39:00PumpfunpumpBUYCHUBBY
SOL
140.73M-7.97$733.963300
7fMM…XvKL
25/03 14:39:00PumpfunpumpSELLCHUBBY
SOL
235.23M-13.4$1.23K2800
7fMM…XvKL
25/03 14:38:00PumpfunpumpSELLCHUBBY
SOL
708.19M-62.17$5.72K8000
7fMM…XvKL
25/03 14:38:00PumpfunpumpBUYCHUBBY
SOL
1.09B-79.53$7.32K9500
7fMM…XvKL

CHUBBY/SOL FAQ

Frequently asked questions about the CHUBBY/SOL trading pair on Solana

What is the CHUBBY/SOL trading pair?
CHUBBY/SOL is a DEX trading pair on Solana where CHUBBY (Chubby chair avoiding cat) is swapped against SOL (Solana).
What is CHUBBY?
CHUBBY (Chubby chair avoiding cat) is the base token in the CHUBBY/SOL trading pair on Solana. Its contract address is snUr9afsHWDR7B3p5H5kDjGcdNKkicPLuWseqe4pump. View full CHUBBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CHUBBY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CHUBBY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHUBBY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHUBBY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHUBBY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.