UB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UB/WSOL pair on Solana.

About UB/WSOL

Base tokenUB (Unibase)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UB/WSOL

Total volume$1,468

Buy volume$757 (33 trades)

Sell volume$711 (17 trades)

Avg trade size$29

Largest trade$106

Latest price$0.000013

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 6s ago	$0.000013	BUY	0.00005WSOL	$0.00422	Jupiter	-
2h 7m 6s ago	$0.000008	BUY	0.000029WSOL	$0.002433	Meteora	382P…z95v
2h 7m 7s ago	$0.00003	SELL	0.01WSOL	$1.02	Jupiter	-
2h 7m 7s ago	$0.00003	SELL	0.01WSOL	$1.02	Meteora	382P…z95v
2h 7m 7s ago	$0.000007	BUY	0.000035WSOL	$0.00292	Meteora	382P…z95v
2h 7m 7s ago	$0.000007	BUY	0.000035WSOL	$0.00292	Meteora	382P…z95v
7h 3m 55s ago	$0.000539	BUY	0.02WSOL	$1.68	Jupiter	-
7h 3m 55s ago	$0.000263	BUY	0.00976WSOL	$0.82	Meteora	382P…z95v
7h 3m 55s ago	$0.000375	BUY	0.000049WSOL	$0.004103	Meteora	382P…z95v
7h 4m 45s ago	$0.000184	BUY	0.000049WSOL	$0.004103	Meteora	382P…z95v
7h 4m 46s ago	$0.00025	BUY	0.00995WSOL	$0.84	Jupiter	-
7h 4m 46s ago	$0.000125	BUY	0.004974WSOL	$0.42	Meteora	382P…z95v
7h 4m 58s ago	$0.000084	BUY	0.00005WSOL	$0.004204	Meteora	382P…z95v
9h 4m 23s ago	$0.000079	SELL	0.9WSOL	$75.78	Raydium	68gq…9L8q
9h 4m 27s ago	$0.000079	BUY	0.43WSOL	$36.43	Raydium	68gq…9L8q
9h 4m 27s ago	$0.000079	BUY	0.45WSOL	$37.69	Raydium	68gq…9L8q
9h 4m 28s ago	$0.000079	BUY	0.002WSOL	$0.17	Raydium	68gq…9L8q
9h 4m 29s ago	$0.000079	SELL	1.06WSOL	$88.58	Raydium	68gq…9L8q
9h 4m 31s ago	$0.000079	SELL	0.001WSOL	$0.08	Raydium	68gq…9L8q
9h 4m 32s ago	$0.000079	SELL	1.08WSOL	$91.01	Raydium	68gq…9L8q
9h 4m 32s ago	$0.000079	BUY	0.48WSOL	$40.63	Raydium	68gq…9L8q
9h 4m 32s ago	$0.000079	BUY	0.52WSOL	$43.4	Raydium	68gq…9L8q
9h 4m 37s ago	$0.000079	SELL	0.001WSOL	$0.08	Raydium	68gq…9L8q
9h 4m 37s ago	$0.000079	SELL	0.001WSOL	$0.08	Raydium	68gq…9L8q
9h 4m 37s ago	$0.000079	BUY	0.001WSOL	$0.08	Raydium	68gq…9L8q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.03	4	$0.00	0.00%	0.00%	-74.76%
Jupiter	$1.03	2	$0.00	0.00%	0.00%	-56.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GnHN…NZki	$3.34K	31.03M	28.32M	$59.35M
6E2n…WwsP	$3.29K	31.08M	27.76M	$58.84M
ABj2…XpFR	$3.27K	32.14M	25.74M	$57.88M
6iRT…fWyk	$3.27K	30.97M	27.47M	$58.44M
Hp8S…is4A	$3.25K	30.79M	26.78M	$57.58M
B7GX…bKvQ	$3.25K	30.66M	27.48M	$58.15M
7JLV…HM4Z	$3.24K	28.97M	28.95M	$57.92M
ECpj…hu55	$3.24K	30.5M	27.16M	$57.66M
1Yot…HCPa	$3.22K	29.63M	27.3M	$56.92M
6H7g…CZoE	$3.22K	30.26M	27.02M	$57.28M
ERV2…5nu6	$3.22K	30.79M	26.68M	$57.47M
5Dmx…Dj9x	$3.22K	29.74M	27.55M	$57.29M
2z6V…wkBj	$3.2K	29.06M	27.6M	$56.66M
3WAR…RizF	$3.19K	30.16M	26.26M	$56.42M
6DTx…CRLo	$3.19K	30.23M	26.53M	$56.77M
GStQ…WGdi	$3.18K	28.81M	27.78M	$56.59M
25dK…F3Uv	$3.17K	29.77M	26.42M	$56.18M
4YfF…5ivG	$3.17K	30.17M	26.2M	$56.37M
EbnA…pQuH	$3.16K	30.01M	26.77M	$56.79M
47Mx…WZNc	$3.16K	30.12M	26.23M	$56.35M
7oHn…7uWa	$3.15K	28.61M	27.46M	$56.07M
EhaY…amDU	$3.15K	29.78M	25.88M	$55.66M
A567…kifA	$3.14K	29M	26.84M	$55.83M
6yfb…xnoU	$3.13K	28.68M	27.1M	$55.79M
8wMf…wRpt	$3.13K	29.4M	26.4M	$55.8M
DySM…z735	$3.13K	29.71M	25.7M	$55.4M
GBGF…SbUz	$3.12K	28.82M	26.47M	$55.29M
4DdY…PTrC	$3.12K	29.58M	25.84M	$55.42M
9wdF…By6j	$3.11K	27.74M	27.12M	$54.86M
Eavv…cSMk	$3.11K	29.48M	25.49M	$54.98M
Ex2w…ZYbH	$3.1K	28.99M	25.97M	$54.97M
GNua…LfQs	$3.09K	29.71M	25.14M	$54.85M
FQ3y…ZKf9	$3.09K	29.52M	25.22M	$54.74M
74y2…ycYU	$3.09K	28.89M	26.47M	$55.36M
65os…DqTc	$3.08K	28.88M	25.87M	$54.75M
AUKk…yYCR	$3.07K	30.49M	24.02M	$54.52M
8p4c…EhDw	$3.07K	28.8M	25.57M	$54.37M
5aD2…DUvA	$3.06K	29.02M	25.8M	$54.82M
4HjF…zZBH	$3.06K	28.63M	25.93M	$54.56M
A6md…Z1kX	$3.06K	28.85M	25.1M	$53.94M
GHrf…KaWU	$3.06K	29.25M	25.03M	$54.29M
CM1W…JjfC	$3.05K	28.08M	26.28M	$54.36M
4ogq…7giw	$3.05K	28.53M	25.68M	$54.2M
Fxfy…Sr5t	$3.04K	28.57M	25.93M	$54.51M
2Coh…fKRC	$3.04K	28.7M	25.84M	$54.54M
HZqC…yrob	$3.03K	29.69M	24.37M	$54.06M
63GM…kcsX	$3.03K	29.13M	24.24M	$53.38M
4czn…DhNZ	$3.01K	29.3M	24.32M	$53.61M
5VXy…LLhJ	$3.01K	27.93M	25.37M	$53.3M
GbhN…SGme	$2.97K	27.64M	25.1M	$52.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	382P…z95v	-	$0.92

Get API

UB/WSOL FAQ

Frequently asked questions about the UB/WSOL trading pair on Solana

What is the UB/WSOL trading pair?

UB/WSOL is a DEX trading pair on Solana where UB (Unibase) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UB/WSOL price?

The most recent on-chain trade price for UB/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.06.

What is the UB/WSOL price change?

Based on the highest-volume DEX market for UB/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UB/WSOL 24h trading volume?

UB/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $2.06.

Where is UB/WSOL traded?

UB/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is UB?

UB (Unibase) is the base token in the UB/WSOL trading pair on Solana. Its contract address is sm9231xS8shJ1G3Ak88hVRujShEY7pceNeE7SiwdwX9. View full UB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UB/WSOL have?

UB/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UB/WSOL on Solana. Combined volume is approximately $157.03K. The highest-volume wallet traded approximately $3.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is UB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.