COLD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLD/SOL pair on Solana.

About COLD/SOL

Quote tokenSOL (Solana)
NetworkSolana

COLD/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COLD/SOL
Total volume$1,788
Buy volume$585 (13 trades)
Sell volume$1,203 (37 trades)
Avg trade size$36
Largest trade$169
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.7% · Sell 67.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 33m 6s ago$0.000002SELL
0.004072SOL
$0.35SolanaPumpfun
1h 34m 47s ago$0.000002SELL
0.000861SOL
$0.07SolanaPumpfun
1h 34m 48s ago$0.000003SELL
1.9SOL
$161.56SolanaPumpfun
1h 34m 54s ago$0.000003SELL
0.05SOL
$4.65SolanaPumpfun
1h 34m 55s ago$0.000003BUY
0.000991SOL
$0.08SolanaPumpfun
1h 34m 57s ago$0.000003SELL
0.23SOL
$19.17SolanaPumpfun
1h 34m 58s ago$0.000003SELL
0.23SOL
$19.44SolanaPumpfun
1h 35m 3s ago$0.000003BUY
1.98SOL
$168.73SolanaPumpfun
1h 35m 5s ago$0.000002SELL
0.45SOL
$38.07SolanaPumpfun
1h 35m 5s ago$0.000002BUY
0.2SOL
$17.32SolanaPumpfun
1h 35m 5s ago$0.000002BUY
0.05SOL
$4.22SolanaPumpfun
1h 35m 5s ago$0.000002BUY
0.2SOL
$17.03SolanaPumpfun
1h 35m 5s ago$0.000003SELL
0.89SOL
$76.15SolanaPumpfun
1h 35m 9s ago$0.000003SELL
0.01SOL
$1.05SolanaPumpfun
1h 35m 11s ago$0.000003SELL
0.33SOL
$28.47SolanaPumpfun
1h 35m 11s ago$0.000003BUY
0.49SOL
$41.64SolanaPumpfun
1h 35m 12s ago$0.000003SELL
1.42SOL
$121.02SolanaPumpfun
1h 35m 12s ago$0.000003BUY
0.98SOL
$83.27SolanaPumpfun
1h 35m 13s ago$0.000003SELL
0.42SOL
$36.01SolanaPumpfun
1h 35m 13s ago$0.000003SELL
0.43SOL
$36.79SolanaPumpfun
1h 35m 13s ago$0.000003SELL
0.5SOL
$42.71SolanaPumpfun
1h 35m 14s ago$0.000003BUY
0.004987SOL
$0.42SolanaPumpfun
1h 35m 15s ago$0.000003SELL
0.47SOL
$40.1SolanaPumpfun
1h 35m 15s ago$0.000003SELL
0.55SOL
$46.61SolanaPumpfun
1h 35m 15s ago$0.000003SELL
0.46SOL
$39.2SolanaPumpfun
1h 35m 16s ago$0.000003BUY
1.56SOL
$133.23SolanaPumpfun
1h 35m 16s ago$0.000003BUY
0.4SOL
$34.17SolanaPumpfun
1h 35m 17s ago$0.000003SELL
0.18SOL
$15.07SolanaPumpfun
1h 35m 17s ago$0.000003SELL
0.16SOL
$13.66SolanaPumpfun
1h 35m 17s ago$0.000003SELL
0.17SOL
$14.16SolanaPumpfun
1h 35m 17s ago$0.000003SELL
0.15SOL
$12.81SolanaPumpfun
1h 35m 17s ago$0.000003SELL
0.13SOL
$11.38SolanaPumpfun
1h 35m 17s ago$0.000003SELL
0.18SOL
$15.11SolanaPumpfun
1h 35m 17s ago$0.000003SELL
0.14SOL
$11.76SolanaPumpfun
1h 35m 17s ago$0.000003SELL
0.000807SOL
$0.07SolanaPumpfun
1h 35m 19s ago$0.000003SELL
0.19SOL
$16.37SolanaPumpfun
1h 35m 19s ago$0.000003SELL
0.18SOL
$15.3SolanaPumpfun
1h 35m 19s ago$0.000003SELL
0.2SOL
$16.88SolanaPumpfun
1h 35m 19s ago$0.000003SELL
0.17SOL
$14.48SolanaPumpfun
1h 35m 19s ago$0.000003SELL
0.2SOL
$17.21SolanaPumpfun
1h 35m 19s ago$0.000003SELL
0.15SOL
$12.71SolanaPumpfun
1h 35m 19s ago$0.000003SELL
0.16SOL
$13.27SolanaPumpfun
1h 35m 19s ago$0.000003SELL
0.9SOL
$76.94SolanaPumpfun
1h 35m 20s ago$0.000003BUY
0.02SOL
$1.38SolanaPumpfun
1h 35m 20s ago$0.000003BUY
0.000991SOL
$0.08SolanaPumpfun
1h 35m 21s ago$0.000003SELL
0.09SOL
$7.29SolanaPumpfun
1h 35m 21s ago$0.000003BUY
0.98SOL
$83.27SolanaPumpfun
1h 35m 22s ago$0.000004SELL
0.49SOL
$41.88SolanaPumpfun
1h 35m 22s ago$0.000003SELL
0.03SOL
$2.34SolanaPumpfun
1h 35m 22s ago$0.000003SELL
1.92SOL
$163.12SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$2.88K72$0.000.00%0.00%-9.84%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$596.6996.45M96.45M$192.9M
$330.2964.37M64.37M$128.74M
$254.2545.3M45.3M$90.6M
$190.2530.31M30.31M$60.63M
$16126.88M26.88M$53.76M
$160.2125.19M25.19M$50.39M
$159.4330.43M30.43M$60.86M
$155.1227.03M27.03M$54.06M
$84.0611.58M11.58M$23.15M
$79.715.9M15.9M$31.8M
$70.7310.72M10.72M$21.44M
$69.7210.29M10.29M$20.58M
$67.229.77M9.77M$19.54M
$64.429.23M9.23M$18.46M
$64.348.55M8.55M$17.1M
$62.6410.92M10.92M$21.85M
$62.318.92M8.92M$17.84M
$58.798.42M8.42M$16.85M
$56.777.99M7.99M$15.99M
$36.767.1M7.1M$14.21M
$36.27.1M7.1M$14.21M
$17.742.44M2.44M$4.87M
$15.722.28M2.28M$4.57M
$8.961.19M1.19M$2.38M
$8.871.74M1.74M$3.48M
$2.43407.36K407.36K$814.72K
$0.77147.02K147K$294.02K
$0.1631.1K31.1K$62.19K
$0.1524.73K24.73K$49.46K
$0.0000060.890.89$1.79
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

COLD/SOL FAQ

Frequently asked questions about the COLD/SOL trading pair on Solana

What is the COLD/SOL trading pair?
COLD/SOL is a DEX trading pair on Solana where COLD (Cold Malone) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current COLD/SOL price?
The most recent on-chain trade price for COLD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.88K.
What is the COLD/SOL price change?
Based on the highest-volume DEX market for COLD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COLD/SOL 24h trading volume?
COLD/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $2.88K.
Where is COLD/SOL traded?
COLD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is COLD?
COLD (Cold Malone) is the base token in the COLD/SOL trading pair on Solana. Its contract address is sinYx6feZSuVygGzMFLcd7sgsj9W9aifEYR6L9Lpump. View full COLD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COLD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does COLD/SOL have?
COLD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COLD/SOL traders?
The top traders leaderboard tracks 30 wallets that have traded COLD/SOL on Solana. Combined volume is approximately $2.88K. The highest-volume wallet traded approximately $596.69. Use the Top Traders tab to identify whales and track smart money flows.
Is COLD/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COLD/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.