MATE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MATE/SOL pair on Solana.

About MATE/SOL

Base tokenMATE (BESTMATE)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 14:44:00PumpfunpumpSELLMATE
SOL
1.12M-0.03$2.59100
Cfix…QANv
28/03 03:33:00PumpfunpumpSELLMATE
SOL
2.92M-0.08$6.71100
Cfix…QANv
28/03 03:26:00PumpfunpumpSELLMATE
SOL
9.63K-0.000268$0.02100
Cfix…QANv
28/03 03:25:00PumpfunpumpSELLMATE
SOL
7.76M-0.22$18200
Cfix…QANv
28/03 03:24:00PumpfunpumpBUYMATE
SOL
12.67M-1.7$140.3300
Cfix…QANv
28/03 03:24:00PumpfunpumpSELLMATE
SOL
576.78M-35.77$2.95K7700
Cfix…QANv
28/03 03:23:00PumpfunpumpSELLMATE
SOL
22.28M-2.94$242.85500
Cfix…QANv
28/03 03:23:00PumpfunpumpBUYMATE
SOL
37.19M-4.87$402.341000
Cfix…QANv
28/03 03:22:00PumpfunpumpBUYMATE
SOL
68.1M-8.79$725.951400
Cfix…QANv
28/03 03:22:00PumpfunpumpSELLMATE
SOL
71.44M-9.09$750.661300
Cfix…QANv
28/03 03:21:00PumpfunpumpSELLMATE
SOL
6.56M-0.76$62.79300
Cfix…QANv
28/03 03:21:00PumpfunpumpBUYMATE
SOL
50.99M-5.87$485800
Cfix…QANv
28/03 03:20:00PumpfunpumpSELLMATE
SOL
57.84M-5.76$475.86600
Cfix…QANv
28/03 03:20:00PumpfunpumpBUYMATE
SOL
63.5M-6.43$530.791400
Cfix…QANv
28/03 03:19:00PumpfunpumpBUYMATE
SOL
61.16M-6.2$512.24900
Cfix…QANv
28/03 03:19:00PumpfunpumpSELLMATE
SOL
24.98M-2.65$219.13600
Cfix…QANv
28/03 03:18:00PumpfunpumpSELLMATE
SOL
72.46M-6.42$530.72600
Cfix…QANv
28/03 03:18:00PumpfunpumpBUYMATE
SOL
81.89M-7.35$607.431100
Cfix…QANv
28/03 03:17:00PumpfunpumpSELLMATE
SOL
55.32M-4.89$404.15500
Cfix…QANv
28/03 03:17:00PumpfunpumpBUYMATE
SOL
89.99M-7.85$648.671300
Cfix…QANv
28/03 03:16:00PumpfunpumpSELLMATE
SOL
96.42M-7.33$605.391000
Cfix…QANv
28/03 03:16:00PumpfunpumpBUYMATE
SOL
85.61M-6.55$541.261100
Cfix…QANv
28/03 03:15:00PumpfunpumpSELLMATE
SOL
36.26M-2.86$236.52400
Cfix…QANv
28/03 03:15:00PumpfunpumpBUYMATE
SOL
110.68M-8.34$689.11700
Cfix…QANv
28/03 03:14:00PumpfunpumpBUYMATE
SOL
109.35M-6.51$537.571400
Cfix…QANv
28/03 03:14:00PumpfunpumpSELLMATE
SOL
71.76M-4.12$340.6800
Cfix…QANv
28/03 03:13:00PumpfunpumpSELLMATE
SOL
6.52M-0.33$27.33200
Cfix…QANv
28/03 03:13:00PumpfunpumpBUYMATE
SOL
340.22M-13.88$1.15K2400
Cfix…QANv

MATE/SOL FAQ

Frequently asked questions about the MATE/SOL trading pair on Solana

What is the MATE/SOL trading pair?
MATE/SOL is a DEX trading pair on Solana where MATE (BESTMATE) is swapped against SOL (Solana).
What is MATE?
MATE (BESTMATE) is the base token in the MATE/SOL trading pair on Solana. Its contract address is si16okHc3cdPefm6AAfEkmJ7nSK4mgEB3ZKHTVcpump. View full MATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MATE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MATE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MATE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MATE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MATE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.