OPENLIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENLIE/WSOL pair on Solana.

About OPENLIE/WSOL

Base tokenOPENLIE (OpenLieđź’Ž)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

OPENLIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPENLIE/WSOL
Total volume$12,652
Buy volume$6,415 (32 trades)
Sell volume$6,237 (18 trades)
Avg trade size$253
Largest trade$394
Latest price$0.01948
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.7% · Sell 49.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 40m 7s ago$0.01948BUY
0.000001WSOL
$0.000084SolanaPumpswap
6ayp…ZFiv
4h 40m 13s ago$0.000048BUY
0.001WSOL
$0.08SolanaPumpswap
6ayp…ZFiv
4h 40m 14s ago$0.000049SELL
4.32WSOL
$362.6SolanaPumpswap
6ayp…ZFiv
4h 40m 14s ago$0.000049BUY
4.44WSOL
$372.67SolanaPumpswap
6ayp…ZFiv
4h 40m 17s ago$0.000049SELL
4.15WSOL
$348.33SolanaPumpswap
6ayp…ZFiv
4h 40m 17s ago$0.000049BUY
4.54WSOL
$381.06SolanaPumpswap
6ayp…ZFiv
4h 40m 20s ago$0.000048SELL
3.72WSOL
$312.24SolanaPumpswap
6ayp…ZFiv
4h 40m 20s ago$0.000049BUY
4.09WSOL
$343.29SolanaPumpswap
6ayp…ZFiv
4h 40m 20s ago$0.000048BUY
0.001WSOL
$0.08SolanaPumpswap
6ayp…ZFiv
4h 40m 20s ago$0.000048BUY
0.001WSOL
$0.08SolanaPumpswap
6ayp…ZFiv
4h 40m 22s ago$0.000048SELL
4.05WSOL
$339.93SolanaPumpswap
6ayp…ZFiv
4h 40m 22s ago$0.000049BUY
4.52WSOL
$379.38SolanaPumpswap
6ayp…ZFiv
4h 40m 24s ago$0.000048SELL
3.74WSOL
$313.91SolanaPumpswap
6ayp…ZFiv
4h 40m 24s ago$0.000048BUY
4.22WSOL
$354.2SolanaPumpswap
6ayp…ZFiv
4h 40m 26s ago$0.000048BUY
0.001WSOL
$0.08SolanaPumpswap
6ayp…ZFiv
4h 40m 27s ago$0.000048SELL
4.51WSOL
$378.54SolanaPumpswap
6ayp…ZFiv
4h 40m 27s ago$0.000049BUY
4.34WSOL
$364.28SolanaPumpswap
6ayp…ZFiv
4h 40m 29s ago$0.000048BUY
0.001WSOL
$0.08SolanaPumpswap
6ayp…ZFiv
4h 40m 29s ago$0.000048BUY
0.001WSOL
$0.08SolanaPumpswap
6ayp…ZFiv
4h 40m 30s ago$0.000048SELL
3.79WSOL
$318.11SolanaPumpswap
6ayp…ZFiv
4h 40m 30s ago$0.000048BUY
4.47WSOL
$375.19SolanaPumpswap
6ayp…ZFiv
4h 40m 32s ago$0.000048SELL
4.34WSOL
$364.28SolanaPumpswap
6ayp…ZFiv
4h 40m 32s ago$0.000048BUY
4.56WSOL
$382.74SolanaPumpswap
6ayp…ZFiv
4h 40m 33s ago$0.000048BUY
3.82WSOL
$320.63SolanaPumpswap
6ayp…ZFiv
4h 40m 33s ago$0.000048SELL
4.58WSOL
$384.42SolanaPumpswap
6ayp…ZFiv
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
2aiE…uYN3
$43.14K546.99M535.43M$1.08B
C5ny…r3HV
$40.62K500.55M493.45M$994.01M
9P4U…Qib3
$40.31K495.93M487.09M$983.01M
H48A…ZB23
$40.31K494.58M488.3M$982.88M
Hsjn…gkm3
$39.93K491.76M485.37M$977.13M
6zqT…NvFu
$39.73K490.83M480.16M$970.99M
94B2…KnpB
$39.73K489.35M481.04M$970.39M
GwXR…Hy33
$39.56K486.89M481.09M$967.98M
5iVL…yrzo
$39.44K485.04M478.73M$963.77M
6hPX…XJSm
$39.41K478.48M482.9M$961.38M
9CPd…Tbg1
$39.29K481.46M479.95M$961.41M
CKVq…p9Se
$39.25K481.83M477.86M$959.7M
8rcy…eaJV
$39.24K489.12M466.79M$955.91M
6Hq9…GuQ6
$39.16K484.45M475.66M$960.11M
CBfR…ysP8
$39.02K483.52M467.43M$950.95M
DkfN…xVaS
$38.98K474.91M474.25M$949.16M
GCS1…EAsX
$38.97K482.13M468.75M$950.88M
4ZSP…rF7J
$38.79K475.26M470.96M$946.22M
2Jnw…btWs
$38.71K476.1M469.48M$945.58M
4gUo…hjom
$38.65K472.24M470.34M$942.58M
7hCp…czEa
$38.53K473.23M469.36M$942.59M
7Ac7…4kZU
$38.03K463.48M461.14M$924.62M
49iJ…VQMw
$38.02K464.05M462.18M$926.22M
BG2H…6aTr
$37.26K457.42M444.95M$902.38M
ENXF…Da3y
$36.88K450.84M448.22M$899.06M
L8ic…D626
$36.87K454.56M444.3M$898.86M
Bi7q…QbxC
$796.1629.53M0$29.53M
vMhg…V9Ti
$495.5817.52M0$17.52M
6v3P…X8m2
$8.33219.69K0$219.69K
ARu4…5SZn
$8.33219.69K0$219.69K
Ekuz…y244
$4.1357.9K57.87K$115.76K
JyVo…NYCB
$3.5650.59K50.56K$101.15K
B3o4…JBsT
$3.5449.12K49.09K$98.21K
yuan…7CvL
$1.9628.78K28.59K$57.37K
2pTV…YAEW
$0.7511.05K10.97K$22.02K
eofw…s49a
$0.517.37K7.36K$14.73K
8vLN…ZnSs
$0.517.36K7.36K$14.73K
8dhd…ZRJ9
$0.517.36K7.36K$14.73K
27fE…szr7
$0.476.7K6.7K$13.4K
8RB8…Httr
$0.476.7K6.7K$13.4K
6wBy…t3Vj
$0.416.7K5.02K$11.72K
91B1…bsz9
$0.174.55K0$4.55K
9tZ2…CJML
$0.174.55K0$4.55K
CHZR…WzkC
$0.174.59K0$4.59K
4YvD…ZYjk
$0.174.59K0$4.59K
G1Uq…SVGE
$0.174.26K0$4.26K
5b2C…fVax
$0.173.59K0$3.59K
6CRX…gjWR
$0.174.1K0$4.1K
AQ47…dzPC
$0.173.82K0$3.82K
8W3W…cnjD
$0.173.82K0$3.82K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

OPENLIE/WSOL FAQ

Frequently asked questions about the OPENLIE/WSOL trading pair on Solana

What is the OPENLIE/WSOL trading pair?
OPENLIE/WSOL is a DEX trading pair on Solana where OPENLIE (OpenLieđź’Ž) is swapped against WSOL (Wrapped Solana).
What is the current OPENLIE/WSOL price?
The most recent on-chain trade price for OPENLIE/WSOL on Solana is $0.01948. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OPENLIE/WSOL 24h trading volume?
OPENLIE/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $12.65K.
What is OPENLIE?
OPENLIE (OpenLieđź’Ž) is the base token in the OPENLIE/WSOL trading pair on Solana. Its contract address is sd7tpiZzrt6z5pn7BLUP9uvLo8fLZ6M5jrAT3DCFPFd. View full OPENLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OPENLIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top OPENLIE/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded OPENLIE/WSOL on Solana. Combined volume is approximately $1.02M. The highest-volume wallet traded approximately $43.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENLIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENLIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OPENLIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENLIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.