sW5d…Nf19/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sW5d…Nf19/So11…1112 pair on Solana.

About sW5d…Nf19/So11…1112

Base tokensW5d…Nf19
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:30:00SolanaMeteoraSELLChibi
WSOL
299.22M-0.000773$0.06100
6uyC…gJdU
21/03 21:28:00SolanaMeteoraSELLChibi
WSOL
23.68M-0.0001$0.008949100
6uyC…gJdU
21/03 21:28:00SolanaJupiterSELLChibi
WSOL
23.7M-0.0001$0.008949100-
21/03 13:06:00SolanaMeteoraSELLChibi
WSOL
995.51M-0.19$17.25300
6uyC…gJdU
21/03 13:06:00SolanaMeteoraBUYChibi
WSOL
486.6M-0.002099$0.19500
6uyC…gJdU
21/03 13:05:00SolanaMeteoraSELLChibi
WSOL
5.52M-1.62$146.28300
6uyC…gJdU
21/03 13:05:00SolanaMeteoraBUYChibi
WSOL
170.85K-0.22$19.84500
6uyC…gJdU
21/03 13:04:00SolanaMeteoraBUYChibi
WSOL
203.1K-0.54$49.05600
6uyC…gJdU
21/03 13:04:00SolanaMeteoraSELLChibi
WSOL
33K-0.09$7.9600
6uyC…gJdU
21/03 13:03:00SolanaMeteoraBUYChibi
WSOL
176.38K-0.45$40.48500
6uyC…gJdU
21/03 13:03:00SolanaMeteoraSELLChibi
WSOL
38.14K-0.1$8.69700
6uyC…gJdU
21/03 13:02:00SolanaMeteoraSELLChibi
WSOL
28.71K-0.07$6.19800
6uyC…gJdU
21/03 13:02:00SolanaMeteoraBUYChibi
WSOL
242.03K-0.58$52.54400
6uyC…gJdU
21/03 13:01:00SolanaMeteoraSELLChibi
WSOL
13.21K-0.03$2.69500
6uyC…gJdU
21/03 13:01:00SolanaMeteoraBUYChibi
WSOL
233.42K-0.53$47.39300
6uyC…gJdU
21/03 13:00:00SolanaMeteoraBUYChibi
WSOL
89.36K-0.18$15.96200
6uyC…gJdU
21/03 13:00:00SolanaMeteoraSELLChibi
WSOL
18.03K-0.04$3.17200
6uyC…gJdU
21/03 12:59:00SolanaMeteoraSELLChibi
WSOL
31.88K-0.06$5.42500
6uyC…gJdU
21/03 12:59:00SolanaMeteoraBUYChibi
WSOL
304.59K-0.58$51.9600
6uyC…gJdU
21/03 12:58:00SolanaMeteoraSELLChibi
WSOL
2.39K-0.004086$0.37100
6uyC…gJdU
21/03 12:57:00SolanaMeteoraBUYChibi
WSOL
541.07K-0.87$78.47400
6uyC…gJdU
21/03 12:57:00SolanaMeteoraSELLChibi
WSOL
107.05K-0.16$14.18100
BW7D…my7j
21/03 12:57:00SolanaMeteoraBUYChibi
WSOL
599.44K-0.9$81.26900
BW7D…my7j
21/03 12:57:00SolanaMeteoraSELLChibi
WSOL
20.43K-0.04$3.16300
6uyC…gJdU
21/03 12:56:00SolanaMeteoraSELLChibi
WSOL
661.14K-0.97$87.37800
BW7D…my7j
21/03 12:56:00SolanaMeteoraBUYChibi
WSOL
801.83K-1.2$108.111200
BW7D…my7j
21/03 12:55:00SolanaMeteoraSELLChibi
WSOL
756.11K-1.11$99.691000
BW7D…my7j
21/03 12:55:00SolanaMeteoraBUYChibi
WSOL
857.32K-1.28$115.321100
BW7D…my7j
21/03 12:54:00SolanaMeteoraBUYChibi
WSOL
1.07M-1.59$143.251300
BW7D…my7j
21/03 12:54:00SolanaMeteoraSELLChibi
WSOL
1.13M-1.65$148.57700
BW7D…my7j
21/03 12:53:00SolanaMeteoraSELLChibi
WSOL
708.39K-1.04$93.32700
BW7D…my7j
21/03 12:53:00SolanaMeteoraBUYChibi
WSOL
717.19K-1.07$96.41300
BW7D…my7j
21/03 12:52:00SolanaMeteoraBUYChibi
WSOL
998.75K-1.49$134.241300
BW7D…my7j
21/03 12:52:00SolanaMeteoraSELLChibi
WSOL
799.85K-1.17$105.42700
BW7D…my7j
21/03 12:51:00SolanaMeteoraSELLChibi
WSOL
263.21K-0.37$33.08800
BW7D…my7j
21/03 12:51:00SolanaMeteoraBUYChibi
WSOL
4.69M-6.69$602.281500
BW7D…my7j
21/03 12:50:00SolanaMeteoraBUYChibi
WSOL
3.3M-4.38$394.61700
BW7D…my7j
21/03 12:50:00SolanaMeteoraSELLChibi
WSOL
56.02K-0.08$6.76300
BW7D…my7j

sW5d…Nf19/So11…1112 FAQ

Frequently asked questions about the sW5d…Nf19/So11…1112 trading pair on Solana

What is the sW5d…Nf19/So11…1112 trading pair?
sW5d…Nf19/So11…1112 is a DEX trading pair on Solana where sW5d…Nf19 is swapped against So11…1112.
What is sW5d…Nf19?
sW5d…Nf19 is the base token in the sW5d…Nf19/So11…1112 trading pair on Solana. Its contract address is sW5dampA34Y8VN4msYbkMkdVPpG4g3joSf2VpesNf19. View full sW5d…Nf19 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the sW5d…Nf19/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is sW5d…Nf19/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sW5d…Nf19/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get sW5d…Nf19/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sW5d…Nf19/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.