xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:23:00SolanaMeteoraBUYxchat69.93K-0.12$9.94100
16/04 06:17:00SolanaMeteoraSELLxchat112.72M-130.23$11.12K9800
16/04 06:17:00SolanaMeteoraBUYxchat171.6M-204.26$17.44K15600
16/04 06:16:00SolanaMeteoraBUYxchat769.16M-360.99$30.82K27700
16/04 06:16:00SolanaMeteoraSELLxchat626.13M-275.8$23.55K24000
16/04 06:15:00SolanaMeteoraBUYxchat744.81M-275.36$23.51K22300
16/04 06:15:00SolanaMeteoraSELLxchat763.09M-282.5$24.12K24100
16/04 06:14:00SolanaMeteoraBUYxchat641.19M-269.82$23.04K22000
16/04 06:14:00SolanaMeteoraSELLxchat681.35M-288.35$24.62K23700
16/04 06:13:00SolanaMeteoraBUYxchat745.7M-374.48$31.98K27500
16/04 06:13:00SolanaMeteoraSELLxchat668.76M-342.15$29.22K26000
16/04 06:12:00SolanaMeteoraBUYxchat706.88M-239.27$20.43K20200
16/04 06:12:00SolanaMeteoraSELLxchat705.47M-238.77$20.39K21300
16/04 06:11:00SolanaMeteoraBUYxchat734.96M-261.09$22.29K21300
16/04 06:11:00SolanaMeteoraSELLxchat758.1M-269.33$23K23300
16/04 06:10:00SolanaMeteoraSELLxchat736.89M-278.73$23.8K23800
16/04 06:10:00SolanaMeteoraBUYxchat758.27M-286.43$24.46K21800
16/04 06:09:00SolanaMeteoraSELLxchat759M-252.61$21.57K22000
16/04 06:09:00SolanaMeteoraBUYxchat762.76M-253.9$21.68K21100
16/04 06:08:00SolanaMeteoraBUYxchat751.6M-249.12$21.27K20700
16/04 06:08:00SolanaMeteoraSELLxchat759.26M-251.7$21.49K23200
16/04 06:07:00SolanaMeteoraBUYxchat773.67M-256.66$21.92K20800
16/04 06:07:00SolanaMeteoraSELLxchat752.12M-249.56$21.31K22600
16/04 06:06:00SolanaMeteoraBUYxchat831.24M-251.01$21.43K20100
16/04 06:06:00SolanaMeteoraSELLxchat827.53M-249.84$21.33K21900
16/04 06:05:00SolanaMeteoraSELLxchat788.69M-228.41$19.5K20800
16/04 06:05:00SolanaMeteoraBUYxchat819.34M-237.18$20.25K19800
16/04 06:04:00SolanaMeteoraBUYxchat920.17M-208.31$17.79K18300
16/04 06:04:00SolanaMeteoraSELLxchat835.04M-189.23$16.16K18300
16/04 06:03:00SolanaMeteoraSELLxchat1.22B-218.84$18.69K31700
16/04 06:03:00SolanaMeteoraBUYxchat1.13B-197.82$16.89K16800
16/04 06:02:00SolanaMeteoraBUYxchat797.88M-246.53$21.05K20100
16/04 06:02:00SolanaMeteoraSELLxchat825.66M-254.63$21.74K25000
16/04 06:01:00SolanaMeteoraBUYxchat791.75M-266.03$22.72K20700
16/04 06:01:00SolanaMeteoraSELLxchat833.13M-280.32$23.94K23800
16/04 06:00:00SolanaMeteoraBUYxchat682.44M-275.45$23.52K21300
16/04 06:00:00SolanaMeteoraSELLxchat714.54M-288.87$24.67K24600
16/04 05:59:00SolanaMeteoraBUYxchat857.7M-304.09$25.97K23900
16/04 05:59:00SolanaMeteoraSELLxchat784.33M-276.34$23.6K24600
16/04 05:58:00SolanaMeteoraBUYxchat749.69M-263.05$22.46K21000
16/04 05:58:00SolanaMeteoraSELLxchat782.41M-274.08$23.4K23200
16/04 05:57:00SolanaMeteoraBUYxchat706.67M-252.93$21.6K20000
16/04 05:57:00SolanaMeteoraSELLxchat697.25M-249.54$21.31K22400
16/04 05:56:00SolanaMeteoraSELLxchat700.89M-246.14$21.02K21900
16/04 05:56:00SolanaMeteoraBUYxchat695.37M-244.21$20.85K21000
16/04 05:55:00SolanaMeteoraSELLxchat711.24M-274.14$23.41K23300
16/04 05:55:00SolanaMeteoraBUYxchat683.51M-263.46$22.5K20700
16/04 05:54:00SolanaMeteoraSELLxchat678.89M-311.03$26.56K26500
16/04 05:54:00SolanaMeteoraBUYxchat630.67M-287.96$24.59K22400
16/04 05:53:00SolanaMeteoraBUYxchat396.15M-286.36$24.45K24300

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is sQBCP7WBp35i6D5H2BubQxpnhfdBjD1jg8pZzYP7tR8. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.