SPCA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCA/WSOL pair on Solana.

About SPCA/WSOL

Base tokenSPCA (Space Cartels)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCA/WSOL

Total volume$1,550

Buy volume$480 (17 trades)

Sell volume$1,070 (33 trades)

Avg trade size$31

Largest trade$295

Latest price$0.000407

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 27s ago	$0.000407	SELL	0.26WSOL	$24.28	Jupiter	-
53m 27s ago	$0.000407	SELL	0.26WSOL	$24.28	Raydium	3ipQ…ejcp
2h 22m 56s ago	$0.000424	SELL	0.57WSOL	$54.4	Raydium	3ipQ…ejcp
2h 39m 0s ago	$0.000435	SELL	0.000008WSOL	$0.0008	Jupiter	-
2h 39m 0s ago	$0.000435	SELL	0.000008WSOL	$0.0008	Raydium	3ipQ…ejcp
2h 47m 40s ago	$0.000442	SELL	0.29WSOL	$27.12	Raydium	3ipQ…ejcp
3h 40m 19s ago	$0.000448	SELL	0.007831WSOL	$0.74	Jupiter	-
3h 40m 19s ago	$0.000448	SELL	0.007831WSOL	$0.74	Raydium	3ipQ…ejcp
4h 31m 5s ago	$0.00045	SELL	0.11WSOL	$10.09	Raydium	3ipQ…ejcp
5h 13m 36s ago	$0.000452	SELL	0.02WSOL	$1.79	Raydium	3ipQ…ejcp
5h 41m 3s ago	$0.000453	BUY	0.05WSOL	$5.1	Raydium	3ipQ…ejcp
5h 54m 44s ago	$0.000453	SELL	0.17WSOL	$15.6	Raydium	3ipQ…ejcp
5h 56m 6s ago	$0.000457	BUY	0.1WSOL	$9.44	Jupiter	-
5h 56m 6s ago	$0.000457	BUY	0.1WSOL	$9.44	Raydium	3ipQ…ejcp
5h 57m 2s ago	$0.000465	SELL	0.21WSOL	$20.19	Raydium	3ipQ…ejcp
5h 57m 2s ago	$0.000457	SELL	0.2WSOL	$18.73	Raydium	3ipQ…ejcp
6h 1m 10s ago	$0.000472	SELL	0.1WSOL	$9.81	Jupiter	-
6h 1m 10s ago	$0.000472	SELL	0.1WSOL	$9.81	Raydium	3ipQ…ejcp
6h 1m 33s ago	$0.000475	BUY	0.1WSOL	$9.44	Raydium	3ipQ…ejcp
6h 2m 12s ago	$0.000472	BUY	0.02WSOL	$1.87	Raydium	3ipQ…ejcp
6h 5m 11s ago	$0.000469	SELL	0.000002WSOL	$0.000192	Raydium	3ipQ…ejcp
6h 6m 48s ago	$0.000469	BUY	0.1WSOL	$9.43	Raydium	3ipQ…ejcp
6h 8m 38s ago	$0.000466	BUY	0.05WSOL	$4.71	Raydium	3ipQ…ejcp
6h 9m 36s ago	$0.000464	SELL	0.14WSOL	$12.72	Raydium	3ipQ…ejcp
6h 9m 36s ago	$0.000464	SELL	0.14WSOL	$12.72	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$105.8	4	$0.0004	0.00%	0.00%	-7.89%
Jupiter	$24.28	2	$0.0004	0.00%	0.00%	-6.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9tHC…tDJa	$2.1K	534.27K	534.27K	$1.07M
2UwM…Xtqt	$1.96K	0	2.44M	$2.44M
88fT…BJzE	$1.49K	534.05K	0	$534.05K
EZDL…Jdc8	$1.04K	332.13K	332.13K	$664.25K
EX1w…G1FX	$858.51	289.48K	289.48K	$578.95K
HWnD…1F4D	$658.39	162.52K	162.52K	$325.04K
DjtS…Gc8i	$658.13	61.4K	414.25K	$475.65K
Auvb…rEdc	$612.04	546.73K	546.73K	$1.09M
EXPN…7xWp	$568.93	676.67K	477K	$1.15M
7VzY…YAb8	$548.96	256.21K	256.21K	$512.42K
BVq8…39dX	$453.53	250.59K	250.59K	$501.17K
FMrL…Hr8w	$445.26	111.36K	111.36K	$222.71K
HKRs…FfmW	$442.48	0	375K	$375K
48P7…YiHs	$361.89	260.26K	320.26K	$580.53K
814g…RzEL	$361.47	105.32K	105.32K	$210.63K
3BEa…jU4g	$329.2	87.93K	87.93K	$175.85K
Ej4A…kcEL	$315.75	300.51K	300.51K	$601.02K
9GLm…ytU3	$253.18	70.84K	70.84K	$141.68K
H1pD…27hC	$232.52	58.52K	58.52K	$117.04K
F9g6…T2pa	$197.11	175.97K	175.97K	$351.94K
9cFz…jcon	$179.56	39.56K	39.56K	$79.12K
ABJH…gYeL	$162.65	61.07K	61.07K	$122.14K
3qLq…imoc	$132.47	214.23K	41.56K	$255.78K
Hoki…pzAG	$112.35	32.67K	32.67K	$65.34K
7sAj…89JP	$103.79	27.2K	27.2K	$54.39K
Dhp8…5u3n	$98.8	25.97K	25.97K	$51.93K
BPfT…Hw1a	$89.44	77.06K	77.06K	$154.12K
FGkb…QkqZ	$86.69	35.91K	35.91K	$71.82K
8Yk6…aKk2	$85.7	18.19K	18.19K	$36.37K
AYHo…6CFG	$84.69	23.76K	23.76K	$47.53K
5rUG…N8KD	$84.55	29.23K	29.23K	$58.47K
Deo9…12hL	$82.21	19.35K	19.35K	$38.69K
6qQX…wYS7	$82.08	34.01K	34.01K	$68.01K
Fc5F…C4b2	$80.45	36.49K	36.49K	$72.98K
Cg8t…8sA2	$80.07	18.73K	18.73K	$37.45K
GHJF…gEVk	$78.74	71.75K	71.75K	$143.5K
5ujq…SuWr	$78.39	22.27K	22.27K	$44.54K
CHvW…4KiW	$76.75	71.76K	71.76K	$143.52K
4dF8…W7CJ	$74.81	0	60K	$60K
euFx…GFkN	$74.77	21.2K	21.2K	$42.41K
9hwL…gBY6	$74.18	47.93K	47.93K	$95.86K
9PXS…GpdV	$69.29	45.65K	45.65K	$91.3K
87Pb…ACot	$67.44	41.35K	119.35K	$160.69K
AJm5…E5ht	$66.5	34.71K	34.71K	$69.42K
H1CM…NZKp	$65.38	23.99K	23.99K	$47.97K
2otb…zNNM	$65.16	25.44K	25.44K	$50.89K
78uM…WBV4	$63.48	20.83K	20.83K	$41.66K
Ew2o…Zky4	$62.17	13.51K	13.51K	$27.02K
21si…BGNF	$59.03	18.28K	18.28K	$36.57K
997X…cHKv	$57.39	17.8K	17.8K	$35.59K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3ipQ…ejcp	-	$1.9K

Get API

SPCA/WSOL FAQ

Frequently asked questions about the SPCA/WSOL trading pair on Solana

What is the SPCA/WSOL trading pair?

SPCA/WSOL is a DEX trading pair on Solana where SPCA (Space Cartels) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPCA/WSOL price?

The most recent on-chain trade price for SPCA/WSOL on Solana is $0.000407. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $130.08.

What is the SPCA/WSOL price change?

Based on the highest-volume DEX market for SPCA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCA/WSOL 24h trading volume?

SPCA/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $130.08.

Where is SPCA/WSOL traded?

SPCA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is SPCA?

SPCA (Space Cartels) is the base token in the SPCA/WSOL trading pair on Solana. Its contract address is sPCAvZRCbofzPN7eA7KTnRWyXkvbEnVUJd91zveBTpd. View full SPCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPCA/WSOL have?

SPCA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCA/WSOL on Solana. Combined volume is approximately $17.46K. The highest-volume wallet traded approximately $2.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.