MERT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERT/SOL pair on Solana.

About MERT/SOL

Base tokenMERT (Mert The Pooh)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERT/SOL

Total volume$928

Buy volume$312 (12 trades)

Sell volume$616 (38 trades)

Avg trade size$19

Largest trade$101

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.6% · Sell 66.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 3s ago	$0.000004	SELL	0.01SOL	$0.98	Pumpfun	Df5d…hZQM
18m 4s ago	$0.000004	SELL	0.05SOL	$4.61	Pumpfun	Df5d…hZQM
18m 5s ago	$0.000004	SELL	0.01SOL	$0.98	Pumpfun	Df5d…hZQM
18m 6s ago	$0.000004	SELL	0.05SOL	$4.62	Pumpfun	Df5d…hZQM
38m 22s ago	$0.000004	SELL	0.04SOL	$3.43	Pumpfun	Df5d…hZQM
58m 59s ago	$0.000004	SELL	0.05SOL	$4.21	Pumpfun	Df5d…hZQM
1h 5m 11s ago	$0.000004	SELL	0.93SOL	$80.5	Pumpfun	Df5d…hZQM
1h 5m 46s ago	$0.000004	BUY	0.03SOL	$2.98	Pumpfun	Df5d…hZQM
1h 5m 46s ago	$0.000004	BUY	0.03SOL	$2.81	Pumpfun	Df5d…hZQM
1h 5m 47s ago	$0.000004	BUY	0.22SOL	$19.11	Pumpfun	Df5d…hZQM
1h 5m 47s ago	$0.000004	BUY	0.31SOL	$26.41	Pumpfun	Df5d…hZQM
1h 5m 49s ago	$0.000004	BUY	1.17SOL	$101.31	Pumpfun	Df5d…hZQM
1h 5m 49s ago	$0.000004	BUY	0.92SOL	$79.08	Pumpfun	Df5d…hZQM
1h 8m 12s ago	$0.000004	SELL	0.23SOL	$19.91	Pumpfun	Df5d…hZQM
1h 22m 8s ago	$0.000004	SELL	0.04SOL	$3.6	Pumpfun	Df5d…hZQM
1h 45m 1s ago	$0.000004	SELL	0.01SOL	$0.99	Pumpfun	Df5d…hZQM
1h 45m 15s ago	$0.000004	SELL	0.02SOL	$2.12	Pumpfun	Df5d…hZQM
1h 57m 9s ago	$0.000004	SELL	0.04SOL	$3.15	Pumpfun	Df5d…hZQM
2h 39m 11s ago	$0.000004	SELL	0.04SOL	$3.51	Pumpfun	Df5d…hZQM
2h 45m 14s ago	$0.000004	SELL	0.002023SOL	$0.17	Pumpfun	Df5d…hZQM
2h 49m 1s ago	$0.000004	SELL	0.009859SOL	$0.85	Pumpfun	Df5d…hZQM
2h 51m 20s ago	$0.000004	SELL	0.13SOL	$11.04	Pumpfun	Df5d…hZQM
3h 1m 6s ago	$0.000004	SELL	0.04SOL	$3.23	Pumpfun	Df5d…hZQM
3h 40m 20s ago	$0.000004	SELL	0.11SOL	$9.09	Pumpfun	Df5d…hZQM
3h 53m 37s ago	$0.000004	SELL	0.67SOL	$56.98	Pumpfun	Df5d…hZQM
3h 54m 3s ago	$0.000004	SELL	0.002343SOL	$0.2	Pumpfun	Df5d…hZQM
3h 57m 30s ago	$0.000004	SELL	0.16SOL	$13.23	Pumpfun	Df5d…hZQM
4h 2m 14s ago	$0.000004	SELL	0.1SOL	$8.15	Pumpfun	Df5d…hZQM
4h 5m 47s ago	$0.000004	SELL	0.8SOL	$68.13	Pumpfun	Df5d…hZQM
4h 12m 36s ago	$0.000004	SELL	0.35SOL	$29.55	Pumpfun	Df5d…hZQM
4h 13m 42s ago	$0.000004	SELL	0.01SOL	$1.02	Pumpfun	Df5d…hZQM
5h 5m 45s ago	$0.000004	SELL	0.24SOL	$20.63	Pumpfun	Df5d…hZQM
5h 7m 37s ago	$0.000004	SELL	0.04SOL	$3.28	Pumpfun	Df5d…hZQM
5h 9m 40s ago	$0.000004	SELL	0.07SOL	$5.69	Pumpfun	Df5d…hZQM
5h 16m 45s ago	$0.000004	BUY	0.009877SOL	$0.84	Pumpfun	Df5d…hZQM
5h 17m 1s ago	$0.000004	SELL	0.25SOL	$21	Pumpfun	Df5d…hZQM
5h 17m 10s ago	$0.000004	BUY	0.05SOL	$4.21	Pumpfun	Df5d…hZQM
5h 27m 13s ago	$0.000004	BUY	0.16SOL	$13.71	Pumpfun	Df5d…hZQM
5h 34m 48s ago	$0.000004	SELL	0.04SOL	$3.7	Pumpfun	Df5d…hZQM
5h 38m 6s ago	$0.000004	SELL	1.12SOL	$95.81	Pumpfun	Df5d…hZQM
5h 41m 12s ago	$0.000004	BUY	0.39SOL	$33.57	Pumpfun	Df5d…hZQM
5h 48m 49s ago	$0.000004	SELL	0.45SOL	$38.37	Pumpfun	Df5d…hZQM
5h 52m 46s ago	$0.000004	SELL	0.03SOL	$2.91	Pumpfun	Df5d…hZQM
6h 0m 47s ago	$0.000004	SELL	0.33SOL	$28.15	Pumpfun	Df5d…hZQM
6h 6m 8s ago	$0.000004	BUY	0.2SOL	$16.75	Pumpfun	Df5d…hZQM
6h 9m 43s ago	$0.000004	SELL	0.07SOL	$5.93	Pumpfun	Df5d…hZQM
6h 15m 4s ago	$0.000004	BUY	0.13SOL	$10.9	Pumpfun	Df5d…hZQM
6h 16m 1s ago	$0.000004	SELL	0.005204SOL	$0.45	Pumpfun	Df5d…hZQM
6h 17m 22s ago	$0.000004	SELL	0.65SOL	$56	Pumpfun	Df5d…hZQM
6h 18m 59s ago	$0.000005	SELL	0.000311SOL	$0.03	Pumpfun	Df5d…hZQM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$379.79	22	$0.00	0.00%	-0.99%	+5.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
VJSD…Usy1	$2.93K	94.27M	92.57M	$186.84M
CyaE…a54o	$2K	152.09M	77.73M	$229.83M
tAg2…XdtB	$1.94K	100.81M	27.28M	$128.09M
AFWJ…oT7E	$1.91K	51.06M	72.9M	$123.96M
286C…TRLf	$1.84K	44.31M	44.31M	$88.62M
EgQX…77aq	$1.49K	47.86M	47.86M	$95.72M
Eo44…ffnF	$1.46K	50.2M	50.2M	$100.4M
8nDv…9DiW	$1.4K	42.14M	42.14M	$84.28M
CeZb…DiqQ	$1.21K	42.8M	42.8M	$85.59M
ARu4…5SZn	$1.17K	64.1M	60.48M	$124.57M
CEoJ…TPWo	$1.13K	141.74M	25.63M	$167.38M
HYWo…1ENp	$1.11K	37.98M	50.1M	$88.07M
BBPK…X8oR	$1.11K	38.83M	38.83M	$77.65M
64hP…4AEz	$1.06K	47.02M	47.02M	$94.04M
8EUT…gtrD	$1.04K	0	51.97M	$51.97M
BizB…DyE8	$921.94	26.64M	26.64M	$53.28M
4gLZ…Pn3u	$829.66	35.42M	35.42M	$70.83M
9Q1n…qMHE	$804.46	52.68M	53.81M	$106.5M
7ZSi…mkFR	$773.08	25.55M	25.55M	$51.11M
4TS2…5AhZ	$766.14	30.58M	30.58M	$61.16M
5nQ4…jXNr	$752.13	35.51M	35.51M	$71.02M
3hrY…tvr3	$720.59	36.51M	36.51M	$73.02M
BUGk…upCn	$683.46	32.53M	32.53M	$65.07M
G4ZW…Rp5M	$580.67	21.26M	21.26M	$42.52M
DuuR…NFZW	$575.61	18.43M	18.43M	$36.86M
8gAs…197K	$575.24	25.7M	25.7M	$51.39M
HuMk…fCp2	$556.19	21.46M	21.46M	$42.93M
6avQ…1Rsg	$548.14	19.89M	19.89M	$39.78M
FLh6…kGEd	$535.52	45.04M	45.04M	$90.08M
6qud…KMhy	$534.46	27.71M	27.71M	$55.42M
Hszo…iFNC	$526.09	38.53M	38.53M	$77.05M
HbnU…xXdV	$520.3	17.45M	17.45M	$34.9M
SQHK…7TZq	$512.08	33M	33M	$66.01M
G2xB…GRgR	$511.98	25.12M	29.78M	$54.9M
9S2V…BfxZ	$511.25	46.39M	46.39M	$92.78M
DTz1…3siK	$501.65	43.45M	43.45M	$86.9M
J8ek…tqJx	$488.87	14.04M	14.04M	$28.09M
6Wfi…agHX	$481.62	15.78M	15.78M	$31.55M
BZmx…gm2Q	$475.48	38.05M	38.05M	$76.09M
7HbT…Gv9c	$474.39	26.94M	13.47M	$40.41M
4bLU…pQq3	$469.36	35.26M	35.26M	$70.52M
2GCg…LvaB	$451.51	15M	15M	$29.99M
ACTb…y831	$439.51	15.89M	15.89M	$31.78M
GXps…sNtV	$439.06	36.14M	21.84M	$57.99M
J4js…JQPB	$423.92	15.53M	15.53M	$31.05M
ECvE…n869	$407.23	35.74M	35.74M	$71.48M
9uc5…yQ8j	$399.86	26.67M	53.08M	$79.75M
911W…rUAi	$394.37	15M	15M	$30M
FYTV…bNto	$389.81	21.33M	21.64M	$42.98M
94JR…zG2e	$387.05	15.78M	15.78M	$31.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Df5d…hZQM	-	$677.93

Get API

MERT/SOL FAQ

Frequently asked questions about the MERT/SOL trading pair on Solana

What is the MERT/SOL trading pair?

MERT/SOL is a DEX trading pair on Solana where MERT (Mert The Pooh) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MERT/SOL price?

The most recent on-chain trade price for MERT/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $379.79.

What is the MERT/SOL price change?

Based on the highest-volume DEX market for MERT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.99%. 24-hour change: +5.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MERT/SOL 24h trading volume?

MERT/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $927.88. Across all DEX markets, the 24h volume is approximately $379.79.

Where is MERT/SOL traded?

MERT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MERT?

MERT (Mert The Pooh) is the base token in the MERT/SOL trading pair on Solana. Its contract address is sMm1XfiSknMXJRC1oFBjUVoafUgAsJuAKSZhaMUJie9. View full MERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MERT/SOL have?

MERT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MERT/SOL on Solana. Combined volume is approximately $57.93K. The highest-volume wallet traded approximately $2.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.