BADDIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BADDIE/WSOL pair on Solana.

About BADDIE/WSOL

Base tokenBADDIE (Baddie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 20:53:00SolanaPumpswapSELLBADDIE
WSOL
6.88M-0.13$10.68100
5pF8…15Ar
07/04 00:19:00SolanaPumpswapSELLBADDIE
WSOL
30K-0.000559$0.04100
5pF8…15Ar
06/04 04:14:00SolanaPumpswapBUYBADDIE
WSOL
2.29M-0.04$3.52200
5pF8…15Ar
06/04 04:13:00SolanaPumpswapBUYBADDIE
WSOL
3.08M-0.06$4.71100
5pF8…15Ar
06/04 04:12:00SolanaPumpswapSELLBADDIE
WSOL
24.27K-0.000447$0.04100
5pF8…15Ar
31/03 07:00:00SolanaPumpswapSELLBADDIE
WSOL
17.11-0.0...314$0.000026100
5pF8…15Ar
30/03 03:09:00SolanaPumpswapSELLBADDIE
WSOL
618.52K-0.01$0.95100
5pF8…15Ar
29/03 13:19:00SolanaPumpswapSELLBADDIE
WSOL
522.87K-0.00965$0.79100
5pF8…15Ar
28/03 20:27:00SolanaPumpswapSELLBADDIE
WSOL
106.11K-0.00196$0.16100
5pF8…15Ar
27/03 09:25:00SolanaPumpswapSELLBADDIE
WSOL
409.2K-0.007561$0.64100
5pF8…15Ar
26/03 22:34:00SolanaJupiterSELLBADDIE
WSOL
34.95K-0.000646$0.06100-
26/03 22:34:00SolanaPumpswapSELLBADDIE
WSOL
34.95K-0.000646$0.06100
5pF8…15Ar
25/03 11:37:00SolanaPumpswapBUYBADDIE
WSOL
561.94K-0.01$0.98100
5pF8…15Ar
25/03 05:28:00SolanaPumpswapSELLBADDIE
WSOL
16.06K-0.000297$0.03100
5pF8…15Ar
25/03 05:28:00SolanaJupiterSELLBADDIE
WSOL
16.06K-0.000297$0.03100-
25/03 02:32:00SolanaPumpswapSELLBADDIE
WSOL
248.66K-0.004593$0.42100
5pF8…15Ar
24/03 22:07:00SolanaJupiterSELLBADDIE
WSOL
1.46M-0.03$2.45100-
24/03 22:07:00SolanaPumpswapSELLBADDIE
WSOL
1.46M-0.03$2.45100
5pF8…15Ar
24/03 15:02:00SolanaJupiterSELLBADDIE
WSOL
66.61K-0.001234$0.11100-
24/03 15:02:00SolanaPumpswapSELLBADDIE
WSOL
66.61K-0.001234$0.11100
5pF8…15Ar
24/03 14:26:00SolanaJupiterSELLBADDIE
WSOL
40.14K-0.000744$0.07100-
24/03 14:26:00SolanaPumpswapSELLBADDIE
WSOL
40.14K-0.000744$0.07100
5pF8…15Ar
24/03 12:33:00SolanaJupiterSELLBADDIE
WSOL
274.92K-0.005097$0.47100-
24/03 12:33:00SolanaPumpswapSELLBADDIE
WSOL
274.92K-0.005097$0.47100
5pF8…15Ar
24/03 09:41:00SolanaPumpswapSELLBADDIE
WSOL
17.28K-0.00032$0.03100
5pF8…15Ar
24/03 07:18:00SolanaJupiterBUYBADDIE
WSOL
51.41K-0.000977$0.09100-
24/03 07:18:00SolanaPumpswapBUYBADDIE
WSOL
51.41K-0.000966$0.09100
5pF8…15Ar
24/03 06:05:00SolanaPumpswapSELLBADDIE
WSOL
81.94K-0.001519$0.14200
5pF8…15Ar
24/03 05:47:00SolanaPumpswapBUYBADDIE
WSOL
107.28K-0.002015$0.18100
5pF8…15Ar
24/03 05:44:00SolanaJupiterBUYBADDIE
WSOL
52.34K-0.000995$0.09100-
24/03 05:44:00SolanaPumpswapBUYBADDIE
WSOL
52.34K-0.000983$0.09100
5pF8…15Ar
24/03 05:29:00SolanaPumpswapSELLBADDIE
WSOL
26.97K-0.0005$0.05100
5pF8…15Ar
24/03 05:29:00SolanaPumpswapBUYBADDIE
WSOL
26.3K-0.000494$0.04100
5pF8…15Ar
24/03 05:26:00SolanaPumpswapBUYBADDIE
WSOL
26.3K-0.000494$0.04100
5pF8…15Ar
24/03 04:49:00SolanaPumpswapSELLBADDIE
WSOL
31.91K-0.000592$0.05100
5pF8…15Ar
24/03 04:25:00SolanaPumpswapSELLBADDIE
WSOL
268.85K-0.004986$0.45100
5pF8…15Ar
24/03 04:12:00SolanaPumpswapSELLBADDIE
WSOL
591.1K-0.01$0.99100
5pF8…15Ar
24/03 04:10:00SolanaPumpswapSELLBADDIE
WSOL
388.49K-0.007218$0.65100
5pF8…15Ar
24/03 04:09:00SolanaPumpswapSELLBADDIE
WSOL
49.62K-0.000922$0.08100
5pF8…15Ar
24/03 04:09:00SolanaJupiterSELLBADDIE
WSOL
49.62K-0.000922$0.08100-
24/03 04:06:00SolanaOKXSELLBADDIE
WSOL
306.04K-0.005645$0.51200-
24/03 04:06:00SolanaPumpswapSELLBADDIE
WSOL
24.94M-0.48$43.06400
5pF8…15Ar
24/03 04:05:00SolanaJupiterBUYBADDIE
WSOL
1.56M-0.03$2.89300-
24/03 04:05:00SolanaPumpswapSELLBADDIE
WSOL
35.71M-0.72$65.61500
5pF8…15Ar
24/03 04:05:00SolanaPumpswapBUYBADDIE
WSOL
60.71M-1.22$110.16500
5pF8…15Ar
24/03 04:04:00SolanaPumpswapSELLBADDIE
WSOL
904.24M-180.72$16.36K1.51K00
5pF8…15Ar
24/03 04:04:00SolanaJupiterSELLBADDIE
WSOL
1.78M-0.03$3.01700-
24/03 04:04:00SolanaOKXSELLBADDIE
WSOL
838.28K-0.02$1.4300-
24/03 04:04:00SolanaJupiterBUYBADDIE
WSOL
109.38K-0.1$9.1200-
24/03 04:04:00SolanaPumpswapBUYBADDIE
WSOL
18.74M-28.44$2.58K5000
5pF8…15Ar

BADDIE/WSOL FAQ

Frequently asked questions about the BADDIE/WSOL trading pair on Solana

What is the BADDIE/WSOL trading pair?
BADDIE/WSOL is a DEX trading pair on Solana where BADDIE (Baddie) is swapped against WSOL (Wrapped Solana).
What is BADDIE?
BADDIE (Baddie) is the base token in the BADDIE/WSOL trading pair on Solana. Its contract address is sHnFro6pNriUcCz6nXWm4kbYTFYdHBuRAY66EAFpump. View full BADDIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BADDIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BADDIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BADDIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BADDIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BADDIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.