John/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the John/SOL pair on Solana.

About John/SOL

Base tokenJohn (Apples New CEO John Ternus)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

John/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for John/SOL

Total volume$2,051

Buy volume$605 (20 trades)

Sell volume$1,446 (30 trades)

Avg trade size$41

Largest trade$223

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 36m 28s ago	$0.000005	BUY	0.49SOL	$42.26	Pumpfun	EWtR…9iku
3h 37m 46s ago	$0.000005	BUY	0.54SOL	$46.02	Pumpfun	EWtR…9iku
3h 43m 28s ago	$0.000005	BUY	0.1SOL	$8.41	Pumpfun	EWtR…9iku
3h 53m 17s ago	$0.000005	BUY	0.49SOL	$42.01	Pumpfun	EWtR…9iku
3h 57m 53s ago	$0.000005	BUY	0.59SOL	$50.44	Pumpfun	EWtR…9iku
5h 21m 35s ago	$0.000005	SELL	0.54SOL	$46.11	Pumpfun	EWtR…9iku
5h 30m 18s ago	$0.000005	SELL	0.47SOL	$40.14	Pumpfun	EWtR…9iku
5h 44m 56s ago	$0.000005	SELL	0.39SOL	$33.28	Pumpfun	EWtR…9iku
5h 49m 47s ago	$0.000005	BUY	0.99SOL	$84.21	Pumpfun	EWtR…9iku
5h 49m 47s ago	$0.000005	BUY	0.4SOL	$33.69	Pumpfun	EWtR…9iku
5h 51m 7s ago	$0.000005	SELL	0.16SOL	$13.4	Pumpfun	EWtR…9iku
5h 51m 7s ago	$0.000005	SELL	0.16SOL	$13.68	Pumpfun	EWtR…9iku
5h 55m 10s ago	$0.000005	SELL	0.06SOL	$5.52	Pumpfun	EWtR…9iku
6h 9m 50s ago	$0.000005	SELL	2SOL	$170.95	Pumpfun	EWtR…9iku
6h 13m 24s ago	$0.000005	SELL	0.29SOL	$24.92	Pumpfun	EWtR…9iku
6h 16m 45s ago	$0.000006	SELL	0.18SOL	$15.45	Pumpfun	EWtR…9iku
6h 16m 45s ago	$0.000006	SELL	0.18SOL	$15.38	Pumpfun	EWtR…9iku
6h 35m 48s ago	$0.000006	SELL	0.39SOL	$33.44	Pumpfun	EWtR…9iku
6h 40m 38s ago	$0.000006	BUY	0.3SOL	$25.72	Pumpfun	EWtR…9iku
6h 40m 38s ago	$0.000006	BUY	0.4SOL	$33.87	Pumpfun	EWtR…9iku
6h 56m 5s ago	$0.000006	BUY	0.18SOL	$15.25	Pumpfun	EWtR…9iku
7h 6m 43s ago	$0.000006	SELL	0.19SOL	$16.07	Pumpfun	EWtR…9iku
7h 9m 53s ago	$0.000006	SELL	0.07SOL	$5.75	Pumpfun	EWtR…9iku
7h 10m 6s ago	$0.000006	SELL	0.86SOL	$74	Pumpfun	EWtR…9iku
7h 14m 32s ago	$0.000006	SELL	0.12SOL	$10.15	Pumpfun	EWtR…9iku
7h 14m 44s ago	$0.000006	SELL	0.53SOL	$45.54	Pumpfun	EWtR…9iku
7h 24m 48s ago	$0.000006	SELL	0.03SOL	$2.5	Pumpfun	EWtR…9iku
7h 24m 59s ago	$0.000006	BUY	0.54SOL	$46.08	Pumpfun	EWtR…9iku
7h 27m 11s ago	$0.000006	SELL	0.004688SOL	$0.4	Pumpfun	EWtR…9iku
7h 27m 12s ago	$0.000006	SELL	0.47SOL	$40.63	Pumpfun	EWtR…9iku
7h 27m 23s ago	$0.000006	SELL	0.49SOL	$41.89	Pumpfun	EWtR…9iku
7h 27m 46s ago	$0.000006	BUY	0.03SOL	$2.57	Pumpfun	EWtR…9iku
7h 27m 47s ago	$0.000006	BUY	0.98SOL	$83.88	Pumpfun	EWtR…9iku
7h 31m 54s ago	$0.000006	BUY	0.01SOL	$0.95	Pumpfun	EWtR…9iku
7h 32m 12s ago	$0.000006	BUY	0.04SOL	$3.35	Pumpfun	EWtR…9iku
7h 33m 6s ago	$0.000006	SELL	1.63SOL	$139.97	Pumpfun	EWtR…9iku
7h 33m 6s ago	$0.000006	SELL	1.39SOL	$119.09	Pumpfun	EWtR…9iku
7h 33m 8s ago	$0.000007	SELL	0.24SOL	$20.97	Pumpfun	EWtR…9iku
7h 33m 9s ago	$0.000007	SELL	2.6SOL	$223.07	Pumpfun	EWtR…9iku
7h 38m 28s ago	$0.000007	SELL	0.5SOL	$42.63	Pumpfun	EWtR…9iku
7h 38m 34s ago	$0.000007	SELL	0.02SOL	$1.99	Pumpfun	EWtR…9iku
7h 39m 31s ago	$0.000007	SELL	0.05SOL	$4.16	Pumpfun	EWtR…9iku
7h 39m 35s ago	$0.000008	BUY	0.23SOL	$19.57	Pumpfun	EWtR…9iku
7h 40m 38s ago	$0.000007	BUY	0.69SOL	$58.77	Pumpfun	EWtR…9iku
7h 42m 6s ago	$0.000007	BUY	0.00005SOL	$0.004282	Pumpfun	EWtR…9iku
7h 42m 6s ago	$0.000007	BUY	0.000048SOL	$0.004103	Pumpfun	EWtR…9iku
7h 42m 45s ago	$0.000008	SELL	1.44SOL	$123.84	Pumpfun	EWtR…9iku
7h 42m 45s ago	$0.000007	SELL	1.23SOL	$105.11	Pumpfun	EWtR…9iku
7h 43m 43s ago	$0.000008	BUY	0.1SOL	$8.39	Pumpfun	EWtR…9iku
7h 44m 17s ago	$0.000008	SELL	0.18SOL	$15.52	Pumpfun	EWtR…9iku

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$1.76K	128.86M	128.86M	$257.72M
7g5C…PMkE	$817.85	58.76M	58.76M	$117.52M
4nEy…Meh3	$642.94	42.31M	30.26M	$72.57M
2wXX…iA47	$609.26	34.62M	34.62M	$69.23M
Do7a…Sf2K	$596.26	31.27M	31.27M	$62.54M
6GGy…U332	$548.21	52.51M	52.51M	$105.02M
85R9…BL2f	$510.22	34.84M	19.72M	$54.56M
FLh6…kGEd	$495.02	39.63M	39.63M	$79.26M
DwGx…wGV3	$483.06	52.08M	52.08M	$104.16M
HNKv…2ZEw	$482.29	31.22M	31.22M	$62.44M
BasY…SLim	$432.86	31.98M	31.98M	$63.95M
E1BU…pjKg	$431.47	28.5M	18.86M	$47.35M
8rv7…it6R	$358.78	32.96M	32.96M	$65.92M
5SNH…CEDn	$349.81	24.84M	24.84M	$49.69M
DeaX…aHeC	$339.65	20.58M	20.58M	$41.17M
Fish…6iuJ	$331.08	18.36M	18.36M	$36.73M
7aSF…n1Wv	$323.54	40.36M	6.12M	$46.47M
CVG5…BYd9	$322.79	21.76M	10.65M	$32.41M
APKS…tyT9	$310.46	32.54M	6.36M	$38.9M
7ArT…usnZ	$304.59	27.23M	27.23M	$54.46M
Aeiu…R3Xg	$304.39	22M	22M	$44.01M
H8Xb…cjtd	$303.93	20.76M	20.76M	$41.53M
CEKH…FLcY	$300.4	18.01M	18.01M	$36.03M
3QEL…Db9k	$299.56	22.85M	22.85M	$45.71M
8Xni…YbiW	$297.75	21.97M	21.97M	$43.94M
BtDa…p2Ym	$292.69	34.64M	4.97M	$39.62M
6Y5u…5G7y	$290.4	22.06M	22.06M	$44.11M
FYTV…bNto	$287.85	15.81M	15.82M	$31.63M
ARC5…YM7k	$266.69	15.25M	15.25M	$30.5M
FG8J…eG9K	$264.46	20.21M	20.21M	$40.42M
3aju…CZt5	$262.42	25.29M	25.29M	$50.57M
Hpzm…FNpV	$254.75	19.99M	19.99M	$39.98M
3uMs…JMqS	$249.45	17.57M	17.57M	$35.13M
HvoD…8w1t	$247.74	17.91M	17.91M	$35.82M
G95y…TzyH	$242.64	21.36M	21.36M	$42.72M
Fjst…bZhs	$228.46	26.8M	26.8M	$53.61M
i7Mj…CoCK	$225.2	18.61M	18.61M	$37.21M
8DRC…EMts	$224.23	14.16M	14.16M	$28.32M
5fHJ…zGeV	$219.42	12.55M	12.55M	$25.09M
Sc7m…qP9S	$218.93	24.26M	24.26M	$48.53M
GLsb…Vfki	$214.15	15.87M	15.87M	$31.73M
BYxx…VTTh	$205	12.81M	12.81M	$25.62M
3JHz…7WsV	$201.7	24.33M	0	$24.33M
Bwpx…itQG	$198.47	18.67M	18.67M	$37.34M
8ZuT…DqJi	$196.34	8.88M	8.88M	$17.76M
BXHF…3Erv	$195.35	12.53M	12.53M	$25.06M
ARu4…5SZn	$192.32	26.17M	7.56M	$33.73M
3jGe…oHK9	$187.38	15.36M	15.36M	$30.72M
4igU…DGJA	$187.17	17.1M	17.1M	$34.2M
7yGo…GDaN	$185.05	16.85M	16.85M	$33.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EWtR…9iku	-	$1.31K

Get API

John/SOL FAQ

Frequently asked questions about the John/SOL trading pair on Solana

What is the John/SOL trading pair?

John/SOL is a DEX trading pair on Solana where John (Apples New CEO John Ternus) is swapped against SOL (Solana).

What is the current John/SOL price?

The most recent on-chain trade price for John/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the John/SOL 24h trading volume?

John/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.05K.

What is John?

John (Apples New CEO John Ternus) is the base token in the John/SOL trading pair on Solana. Its contract address is sGyjC1WQU3CZ9ScdH93SxUCFiuoUJJZ1wrt6V59pump. View full John analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the John/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does John/SOL have?

John/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top John/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded John/SOL on Solana. Combined volume is approximately $24.39K. The highest-volume wallet traded approximately $1.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is John/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for John/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get John/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own John/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.