DAVE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAVE/WSOL pair on Solana.

About DAVE/WSOL

Base tokenDAVE (Dave the Minion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DAVE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DAVE/WSOL

Total volume$23,117

Buy volume$15,063 (36 trades)

Sell volume$8,055 (14 trades)

Avg trade size$462

Largest trade$758

Latest price$0.0...54967

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.2% · Sell 34.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 22s ago	$0.0...54967	BUY	0.000005WSOL	$0.000426	Pumpswap	5Fob…Cx4c
2h 23m 22s ago	$0.0...53899	SELL	0.000005WSOL	$0.000419	Pumpswap	5Fob…Cx4c
2h 23m 22s ago	$0.0...53872	SELL	0.000005WSOL	$0.000419	Jupiter	-
2h 23m 22s ago	$0.000014	BUY	0.00002WSOL	$0.001705	Pumpswap	5Fob…Cx4c
2h 23m 34s ago	$0.0...8775	BUY	0.000005WSOL	$0.000426	Pumpswap	5Fob…Cx4c
2h 23m 36s ago	$0.0...34988	SELL	0.00002WSOL	$0.001705	Pumpswap	5Fob…Cx4c
2h 23m 37s ago	$0.2258	BUY	0.00002WSOL	$0.001705	Pumpswap	5Fob…Cx4c
2h 23m 44s ago	$0.000016	BUY	0.0004WSOL	$0.03	Pumpswap	5Fob…Cx4c
2h 23m 45s ago	$0.000018	BUY	8.8WSOL	$750.18	Pumpswap	5Fob…Cx4c
2h 23m 45s ago	$0.000018	SELL	8.8WSOL	$750.35	Pumpswap	5Fob…Cx4c
2h 23m 45s ago	$0.000018	BUY	8.8WSOL	$750.44	Pumpswap	5Fob…Cx4c
2h 23m 47s ago	$0.000018	SELL	8.8WSOL	$750.01	Pumpswap	5Fob…Cx4c
2h 23m 47s ago	$0.000018	BUY	8.85WSOL	$754.36	Pumpswap	5Fob…Cx4c
2h 23m 47s ago	$0.000018	BUY	8.89WSOL	$757.68	Pumpswap	5Fob…Cx4c
2h 23m 47s ago	$0.000016	BUY	0.0001WSOL	$0.008525	Pumpswap	5Fob…Cx4c
2h 23m 48s ago	$0.000018	SELL	8.79WSOL	$749.5	Pumpswap	5Fob…Cx4c
2h 23m 48s ago	$0.000018	BUY	8.79WSOL	$749.24	Pumpswap	5Fob…Cx4c
2h 23m 48s ago	$0.000018	BUY	8.81WSOL	$751.29	Pumpswap	5Fob…Cx4c
2h 23m 49s ago	$0.000016	BUY	0.0004WSOL	$0.03	Pumpswap	5Fob…Cx4c
2h 23m 49s ago	$0.000016	BUY	0.00169WSOL	$0.14	Pumpswap	5Fob…Cx4c
2h 23m 49s ago	$0.000016	BUY	0.001WSOL	$0.09	Pumpswap	5Fob…Cx4c
2h 23m 50s ago	$0.000018	BUY	8.87WSOL	$756.23	Pumpswap	5Fob…Cx4c
2h 23m 50s ago	$0.000016	BUY	0.0005WSOL	$0.04	Pumpswap	5Fob…Cx4c
2h 23m 50s ago	$0.000018	SELL	8.79WSOL	$749.24	Pumpswap	5Fob…Cx4c
2h 23m 50s ago	$0.000018	BUY	8.85WSOL	$754.61	Pumpswap	5Fob…Cx4c
2h 23m 51s ago	$0.000016	BUY	0.001WSOL	$0.09	Pumpswap	5Fob…Cx4c
2h 23m 51s ago	$0.000016	BUY	0.000999WSOL	$0.09	Pumpswap	5Fob…Cx4c
2h 23m 52s ago	$0.000017	SELL	8.38WSOL	$714.69	Pumpswap	5Fob…Cx4c
2h 23m 52s ago	$0.000018	BUY	8.85WSOL	$754.44	Pumpswap	5Fob…Cx4c
2h 23m 52s ago	$0.000017	BUY	8.81WSOL	$750.86	Pumpswap	5Fob…Cx4c
2h 23m 52s ago	$0.000016	BUY	0.0001WSOL	$0.008525	Pumpswap	5Fob…Cx4c
2h 23m 54s ago	$0.000017	SELL	8.8WSOL	$749.89	Pumpswap	5Fob…Cx4c
2h 23m 54s ago	$0.000017	BUY	8.79WSOL	$749.29	Pumpswap	5Fob…Cx4c
2h 23m 54s ago	$0.000017	BUY	8.89WSOL	$757.56	Pumpswap	5Fob…Cx4c
2h 23m 55s ago	$0.000017	SELL	7.36WSOL	$626.88	Pumpswap	5Fob…Cx4c
2h 23m 55s ago	$0.000017	BUY	8.8WSOL	$749.89	Pumpswap	5Fob…Cx4c
2h 23m 57s ago	$0.000017	SELL	8.79WSOL	$749.29	Pumpswap	5Fob…Cx4c
2h 23m 57s ago	$0.000017	BUY	8.89WSOL	$757.56	Pumpswap	5Fob…Cx4c
2h 23m 57s ago	$0.000016	BUY	0.0004WSOL	$0.03	Pumpswap	5Fob…Cx4c
2h 23m 57s ago	$0.000017	BUY	8.86WSOL	$755.34	Pumpswap	5Fob…Cx4c
2h 23m 59s ago	$0.000017	SELL	8.41WSOL	$716.43	Pumpswap	5Fob…Cx4c
2h 23m 59s ago	$0.000017	BUY	8.81WSOL	$750.65	Pumpswap	5Fob…Cx4c
2h 23m 59s ago	$0.000017	BUY	8.81WSOL	$750.4	Pumpswap	5Fob…Cx4c
2h 24m 0s ago	$0.000017	BUY	8.82WSOL	$751.76	Pumpswap	5Fob…Cx4c
2h 24m 0s ago	$0.000017	SELL	8.8WSOL	$749.8	Pumpswap	5Fob…Cx4c
2h 24m 0s ago	$0.000015	BUY	0.0001WSOL	$0.008522	Pumpswap	5Fob…Cx4c
2h 24m 0s ago	$0.000017	BUY	8.89WSOL	$757.9	Pumpswap	5Fob…Cx4c
2h 24m 1s ago	$0.000015	BUY	0.0006WSOL	$0.05	Pumpswap	5Fob…Cx4c
2h 24m 2s ago	$0.000017	BUY	8.83WSOL	$752.19	Pumpswap	5Fob…Cx4c
2h 24m 3s ago	$0.000017	SELL	8.79WSOL	$748.86	Pumpswap	5Fob…Cx4c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$362.43K	673	$0.00	0.00%	0.00%	+44.68%
Jupiter	$0.16	2	$0.00	0.00%	0.00%	-99.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$49.9K	971.26M	598.2M	$1.57B
CLRg…mPie	$33.08K	1.01B	649.71M	$1.66B
Eo3f…XFAm	$32.2K	1.02B	587.92M	$1.61B
2KKN…KGz3	$30.7K	956.02M	538.02M	$1.49B
4JoS…Zt32	$29.97K	950.55M	497.98M	$1.45B
hPY7…ArRz	$29.95K	942.85M	558.26M	$1.5B
88r5…UPau	$29.2K	997.88M	457.74M	$1.46B
8cbT…cEqo	$27.68K	863.59M	432.93M	$1.3B
7SGx…JBP2	$27.65K	905.48M	471.65M	$1.38B
5Xhs…BZvH	$27.65K	949.03M	389.26M	$1.34B
2S7Q…uood	$27.64K	903.35M	441.1M	$1.34B
ETLt…ayB7	$27.04K	992.51M	373.96M	$1.37B
AA36…q7kG	$26.87K	869.81M	424.61M	$1.29B
88Md…bcQM	$26.78K	632.63M	632.24M	$1.26B
78mV…nodQ	$26.04K	946.55M	362.39M	$1.31B
3m3i…Jumy	$25.41K	904.76M	368.25M	$1.27B
GuWP…ijpM	$5.57K	156.7M	0	$156.7M
3LuW…j32r	$2.25K	10.46M	5.02M	$15.48M
BdFP…F1jQ	$2.24K	10.42M	5.02M	$15.45M
nYCE…9A2n	$2.21K	10.53M	5.06M	$15.59M
A72E…1VXQ	$755.98	5.48M	0	$5.48M
CYtm…ZU5H	$754.19	5.48M	0	$5.48M
G2yd…7PkD	$754.19	5.47M	0	$5.47M
841M…GWGE	$753.94	5.43M	0	$5.43M
B6pQ…7crn	$753.26	5.03M	0	$5.03M
8fqq…78zt	$753.09	5.4M	0	$5.4M
H5sh…a9kZ	$752.75	5.46M	0	$5.46M
85xP…xqPL	$751.81	5.45M	0	$5.45M
8W9w…2BRY	$751.47	5.02M	0	$5.02M
7r1E…tm1D	$751.13	5.01M	0	$5.01M
6izC…2oLR	$748.16	4.99M	0	$4.99M
67P7…1UjG	$747.56	4.99M	0	$4.99M
JHo2…rRkx	$747.14	5.41M	0	$5.41M
96o6…gqr5	$1.7	6.37K	6.37K	$12.74K
GmD2…TGiU	$0.9	6.37K	6.37K	$12.74K
FN4k…K6zA	$0.85	48.76K	48.73K	$97.49K
8vLN…ZnSs	$0.68	4.46K	4.46K	$8.92K
6wBy…t3Vj	$0.62	4.06K	4.06K	$8.12K
EEji…tZF8	$0.49	3.19K	3.19K	$6.37K
8dhd…ZRJ9	$0.48	3.19K	3.19K	$6.37K
eofw…s49a	$0.48	3.19K	3.19K	$6.37K
8RB8…Httr	$0.44	2.9K	2.9K	$5.8K
27fE…szr7	$0.44	2.9K	2.9K	$5.8K
DYP7…TM2V	$0.31	15.56K	15.56K	$31.12K
CZWw…RxeL	$0.23	9.51K	4.26K	$13.76K
6xt7…iYmf	$0.17	1.27K	0	$1.27K
7gJ4…hmSw	$0.15	4.36K	4.19K	$8.56K
491Y…k9fS	$0.14	8.87K	0	$8.87K
2Yo2…9oxW	$0.09	5.25K	0	$5.25K
2YoK…W4bk	$0.09	5.25K	0	$5.25K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DAVE/WSOL FAQ

Frequently asked questions about the DAVE/WSOL trading pair on Solana

What is the DAVE/WSOL trading pair?

DAVE/WSOL is a DEX trading pair on Solana where DAVE (Dave the Minion) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current DAVE/WSOL price?

The most recent on-chain trade price for DAVE/WSOL on Solana is $0.0...54967. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $362.43K.

What is the DAVE/WSOL price change?

Based on the highest-volume DEX market for DAVE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +44.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DAVE/WSOL 24h trading volume?

DAVE/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $23.12K. Across all DEX markets, the 24h volume is approximately $362.43K.

Where is DAVE/WSOL traded?

DAVE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is DAVE?

DAVE (Dave the Minion) is the base token in the DAVE/WSOL trading pair on Solana. Its contract address is sGwzGPk8swtmNWqF9ZbyGCpZHQLvCxAsqAXccJjQtoU. View full DAVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DAVE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DAVE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DAVE/WSOL on Solana. Combined volume is approximately $499.82K. The highest-volume wallet traded approximately $49.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is DAVE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DAVE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DAVE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAVE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.