Nazgul/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nazgul/WSOL pair on Solana.

About Nazgul/WSOL

Base tokenNazgul (The Olympic Runner)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 17:37:00SolanaPumpswapSELLNazgul
WSOL
463.87K-0.02$1.77100
FHPb…7Tut
14/04 05:36:00SolanaPumpswapSELLNazgul
WSOL
5.32M-0.24$20.55100
FHPb…7Tut
14/04 05:36:00SolanaOKXSELLNazgul
WSOL
5.32M-0.24$20.37100-
14/04 02:31:00SolanaOKXBUYNazgul
WSOL
3.2M-0.15$12.83100-
14/04 02:31:00SolanaPumpswapBUYNazgul
WSOL
3.2M-0.15$12.67100
FHPb…7Tut
13/04 22:40:00SolanaPumpswapSELLNazgul
WSOL
318.44K-0.01$1.24100
FHPb…7Tut
13/04 22:40:00SolanaOKXSELLNazgul
WSOL
318.44K-0.01$1.23100-
12/04 15:27:00SolanaPumpswapSELLNazgul
WSOL
131.03K-0.005919$0.48100
FHPb…7Tut
12/04 10:49:00SolanaPumpswapSELLNazgul
WSOL
270.23K-0.01$1100
FHPb…7Tut
12/04 05:19:00SolanaPumpswapSELLNazgul
WSOL
101.53K-0.004591$0.38100
FHPb…7Tut
12/04 05:19:00SolanaJupiterSELLNazgul
WSOL
101.53K-0.004591$0.38100-
11/04 11:39:00SolanaPumpswapSELLNazgul
WSOL
440.68K-0.02$1.68100
FHPb…7Tut
11/04 11:39:00SolanaJupiterSELLNazgul
WSOL
440.68K-0.02$1.68100-
09/04 00:55:00SolanaPumpswapSELLNazgul
WSOL
448.68K-0.02$1.67200
FHPb…7Tut
09/04 00:55:00SolanaJupiterSELLNazgul
WSOL
448.68K-0.02$1.67200-
08/04 13:17:00SolanaPumpswapSELLNazgul
WSOL
289.48K-0.01$1.11100
FHPb…7Tut
07/04 23:33:00SolanaOKXSELLNazgul
WSOL
2.52M-0.11$9.8100-
07/04 23:33:00SolanaPumpswapSELLNazgul
WSOL
2.52M-0.11$9.8100
FHPb…7Tut
07/04 08:45:00SolanaJupiterSELLNazgul
WSOL
111.31K-0.00508$0.41100-
07/04 08:45:00SolanaPumpswapSELLNazgul
WSOL
111.31K-0.00508$0.41100
FHPb…7Tut
06/04 23:42:00SolanaPumpswapSELLNazgul
WSOL
1.63M-0.07$5.99100
FHPb…7Tut
06/04 23:42:00SolanaJupiterSELLNazgul
WSOL
1.63M-0.07$5.99100-
06/04 08:45:00SolanaJupiterSELLNazgul
WSOL
13.29K-0.000609$0.05100-
06/04 08:45:00SolanaPumpswapSELLNazgul
WSOL
13.29K-0.000609$0.05100
FHPb…7Tut
05/04 21:42:00SolanaPumpswapSELLNazgul
WSOL
105.56K-0.00484$0.39100
FHPb…7Tut
05/04 17:42:00SolanaPumpswapBUYNazgul
WSOL
1.06M-0.05$3.91100
FHPb…7Tut
05/04 17:42:00SolanaOKXBUYNazgul
WSOL
1.06M-0.05$3.96100-
05/04 08:32:00SolanaPumpswapSELLNazgul
WSOL
23.97K-0.001096$0.09100
FHPb…7Tut
05/04 02:34:00SolanaPumpswapSELLNazgul
WSOL
64.49K-0.002949$0.24100
FHPb…7Tut
03/04 18:50:00SolanaPumpswapSELLNazgul
WSOL
47.72K-0.002196$0.18100
FHPb…7Tut
03/04 04:52:00SolanaPumpswapSELLNazgul
WSOL
106.19K-0.004888$0.39100
FHPb…7Tut
01/04 20:12:00SolanaPumpswapSELLNazgul
WSOL
247.99K-0.01$0.95100
FHPb…7Tut
01/04 10:03:00SolanaPumpswapSELLNazgul
WSOL
789.08-0.000036$0.003029100
FHPb…7Tut
01/04 09:58:00SolanaPumpswapSELLNazgul
WSOL
1.26M-0.06$4.83100
FHPb…7Tut
31/03 08:26:00SolanaPumpswapSELLNazgul
WSOL
1.25M-0.06$4.8100
FHPb…7Tut
31/03 04:56:00SolanaPumpswapBUYNazgul
WSOL
1.21M-0.06$4.73100
FHPb…7Tut
30/03 20:37:00SolanaPumpswapSELLNazgul
WSOL
227.87K-0.01$0.87100
FHPb…7Tut
30/03 20:25:00SolanaPumpswapBUYNazgul
WSOL
250.11K-0.01$0.97100
FHPb…7Tut
30/03 05:31:00SolanaPumpswapBUYNazgul
WSOL
44.39M-1.96$164.62300
FHPb…7Tut
29/03 15:53:00SolanaPumpswapSELLNazgul
WSOL
15.84M-0.67$54.51200
FHPb…7Tut
29/03 15:33:00SolanaPumpswapSELLNazgul
WSOL
2.04M-0.09$7.19100
FHPb…7Tut
29/03 15:08:00SolanaPumpswapSELLNazgul
WSOL
9.31M-0.41$33.3100
FHPb…7Tut
29/03 15:08:00SolanaJupiterSELLNazgul
WSOL
9.31M-0.41$33.3100-
29/03 15:01:00SolanaPumpswapSELLNazgul
WSOL
39.42M-1.84$150.28300
FHPb…7Tut
29/03 15:01:00SolanaJupiterSELLNazgul
WSOL
8.95M-0.4$32.78100-
29/03 14:54:00SolanaPumpswapSELLNazgul
WSOL
3.44M-0.17$13.89100
FHPb…7Tut
29/03 14:30:00SolanaPumpswapSELLNazgul
WSOL
141.9M-7.1$582.08100
FHPb…7Tut
29/03 14:30:00SolanaPumpswapBUYNazgul
WSOL
70.05M-3.21$262.75800
FHPb…7Tut
29/03 14:30:00SolanaJupiterBUYNazgul
WSOL
18.26M-0.9$73.53200-
27/03 20:42:00SolanaPumpswapSELLNazgul
WSOL
742.62K-0.05$3.73200
FHPb…7Tut

Nazgul/WSOL FAQ

Frequently asked questions about the Nazgul/WSOL trading pair on Solana

What is the Nazgul/WSOL trading pair?
Nazgul/WSOL is a DEX trading pair on Solana where Nazgul (The Olympic Runner) is swapped against WSOL (Wrapped Solana).
What is Nazgul?
Nazgul (The Olympic Runner) is the base token in the Nazgul/WSOL trading pair on Solana. Its contract address is sBcJm9DdbJxi25v2c6Zaxe5n5ceSkey4P1ViGMJpump. View full Nazgul analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Nazgul/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Nazgul/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Nazgul/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Nazgul/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nazgul/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.