COOKER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKER/SOL pair on Solana.

About COOKER/SOL

Base tokenCOOKER (Pressure Cooker)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOKER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOKER/SOL

Total volume$1,138

Buy volume$299 (13 trades)

Sell volume$839 (37 trades)

Avg trade size$23

Largest trade$89

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.3% · Sell 73.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 35s ago	$0.000003	SELL	0.85SOL	$77.35	Pumpfun	2V9m…RERS
1h 14m 59s ago	$0.000003	SELL	0.3SOL	$27.13	Pumpfun	2V9m…RERS
1h 33m 15s ago	$0.000003	SELL	0.29SOL	$26.64	Pumpfun	2V9m…RERS
1h 45m 57s ago	$0.000003	SELL	0.06SOL	$5.69	Pumpfun	2V9m…RERS
1h 48m 19s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	2V9m…RERS
1h 56m 55s ago	$0.000003	SELL	0.06SOL	$5.39	Pumpfun	2V9m…RERS
1h 58m 45s ago	$0.000003	SELL	0.33SOL	$29.81	Pumpfun	2V9m…RERS
1h 59m 5s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	2V9m…RERS
2h 2m 40s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	2V9m…RERS
2h 3m 43s ago	$0.000003	SELL	0.31SOL	$28.09	Pumpfun	2V9m…RERS
2h 6m 4s ago	$0.000003	SELL	0.07SOL	$6.65	Pumpfun	2V9m…RERS
2h 8m 10s ago	$0.000003	SELL	0.25SOL	$22.92	Pumpfun	2V9m…RERS
2h 8m 25s ago	$0.000003	SELL	0.003962SOL	$0.36	Pumpfun	2V9m…RERS
2h 9m 7s ago	$0.000003	SELL	0.2SOL	$17.93	Pumpfun	2V9m…RERS
2h 11m 7s ago	$0.000004	SELL	0.01SOL	$1.05	Pumpfun	2V9m…RERS
2h 11m 20s ago	$0.000004	SELL	0.24SOL	$22.15	Pumpfun	2V9m…RERS
2h 11m 34s ago	$0.000004	SELL	0.58SOL	$53.1	Pumpfun	2V9m…RERS
2h 11m 34s ago	$0.000004	SELL	0.1SOL	$9.11	Pumpfun	2V9m…RERS
2h 11m 52s ago	$0.000004	SELL	0.01SOL	$1.02	Pumpfun	2V9m…RERS
2h 11m 53s ago	$0.000004	BUY	0.59SOL	$54.1	Pumpfun	2V9m…RERS
2h 11m 53s ago	$0.000004	BUY	0.98SOL	$89.01	Pumpfun	2V9m…RERS
2h 11m 54s ago	$0.000003	SELL	0.88SOL	$79.95	Pumpfun	2V9m…RERS
2h 11m 57s ago	$0.000004	SELL	0.03SOL	$2.97	Pumpfun	2V9m…RERS
2h 12m 18s ago	$0.000004	SELL	0.04SOL	$3.61	Pumpfun	2V9m…RERS
2h 12m 19s ago	$0.000004	BUY	0.1SOL	$8.9	Pumpfun	2V9m…RERS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$40.65K	896	$0.00	0.00%	0.00%	+8.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7XLv…GQsf	$1.56K	95.37M	95.37M	$190.73M
BAr5…XJPh	$1.42K	167.43M	116.43M	$283.86M
DuuR…NFZW	$1.09K	74.98M	74.98M	$149.95M
3pSe…qKwY	$1.07K	82.83M	82.83M	$165.67M
VJSD…Usy1	$949.66	87.31M	47.82M	$135.13M
999d…yzGa	$878.99	97.55M	97.55M	$195.09M
AEqP…myLh	$784.71	47.49M	47.49M	$94.98M
nigg…m5zS	$756.8	59.72M	59.72M	$119.44M
FkaN…ppJ4	$701.5	51.94M	51.94M	$103.88M
CCCC…hqrd	$584.23	46.78M	46.78M	$93.55M
ExP6…MMbn	$550.75	54.5M	54.5M	$109.01M
5k6u…Wx8D	$543.23	31.55M	31.55M	$63.11M
4sAU…m5nU	$542.36	33.97M	33.97M	$67.94M
9zsm…r8Eb	$540.12	34.76M	34.76M	$69.53M
Uf3o…wRcy	$536.29	60.99M	60.99M	$121.97M
2oYN…3zBa	$489.7	25.18M	25.18M	$50.37M
9DEH…UCD7	$452.76	29.76M	29.76M	$59.52M
SLUR…3X64	$451.6	41.6M	41.6M	$83.2M
CSkY…2Mx3	$434.31	39.69M	39.69M	$79.38M
G2qb…UYBb	$428.85	21.96M	21.96M	$43.92M
GHy4…jKwa	$421.9	21.92M	21.92M	$43.85M
BCA1…yUPy	$404.34	22.65M	22.65M	$45.31M
72me…hQQz	$392.39	29.77M	29.77M	$59.55M
J9PT…J1zG	$375.37	27.6M	27.6M	$55.21M
AfVA…iSH5	$370.42	20.03M	32.88M	$52.91M
kzvo…R8Jd	$368.65	25.53M	25.53M	$51.05M
AgEB…nVEj	$368.41	27.53M	27.53M	$55.07M
814g…RzEL	$366.12	19.37M	19.37M	$38.75M
DUHR…nM4p	$364.92	25.85M	25.85M	$51.7M
64hP…4AEz	$352.8	25.88M	25.88M	$51.77M
3BEa…jU4g	$346.94	19.68M	19.68M	$39.36M
5gKN…mQMF	$331.61	31.62M	31.62M	$63.23M
HQMR…ZAG3	$328.02	33.9M	33.9M	$67.8M
GMmX…FFi7	$318.23	20.2M	20.2M	$40.41M
3m6D…VAtS	$302.77	19.65M	19.65M	$39.3M
G4ZW…Rp5M	$300.89	38.9M	9.72M	$48.62M
3X3P…Lxud	$294.04	24.26M	24.26M	$48.52M
A9gz…zH4r	$285.78	17.6M	17.6M	$35.2M
5v8o…tSaq	$280.42	14.95M	14.95M	$29.91M
J7Mt…PmQ7	$272.76	18.84M	18.84M	$37.68M
C4Sm…qUcV	$269.8	17.99M	17.99M	$35.98M
7Ycr…dR4T	$266.38	19.08M	19.08M	$38.17M
9iPs…TAfa	$265.84	17.59M	17.59M	$35.18M
6aG1…ogvh	$262.17	26.02M	26.02M	$52.04M
HD75…sxg5	$261.78	17.08M	17.08M	$34.15M
5s5x…iUKa	$261.11	24.23M	24.23M	$48.46M
6D22…vRtx	$259.28	28.41M	28.41M	$56.82M
FmPQ…pGzm	$256.04	17.31M	17.31M	$34.62M
Drds…S3NE	$252.08	16.91M	16.91M	$33.82M
GvkM…wis9	$248.67	18.38M	18.38M	$36.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2V9m…RERS	-	$232.42

Get API

COOKER/SOL FAQ

Frequently asked questions about the COOKER/SOL trading pair on Solana

What is the COOKER/SOL trading pair?

COOKER/SOL is a DEX trading pair on Solana where COOKER (Pressure Cooker) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COOKER/SOL price?

The most recent on-chain trade price for COOKER/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.65K.

What is the COOKER/SOL price change?

Based on the highest-volume DEX market for COOKER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOKER/SOL 24h trading volume?

COOKER/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $40.65K.

Where is COOKER/SOL traded?

COOKER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COOKER?

COOKER (Pressure Cooker) is the base token in the COOKER/SOL trading pair on Solana. Its contract address is sBbpYv2XDjJZ6DA8Pfeb5xt6mhdaP7Am4qKrC6xpump. View full COOKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOKER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOKER/SOL have?

COOKER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COOKER/SOL on Solana. Combined volume is approximately $32.91K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOKER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOKER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.