🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:18:00SolanaPumpswapBUY🪑
WSOL
6.83K-0.00002$0.001646100
CXy6…KBjJ
12/04 10:18:00SolanaPumpswapSELL🪑
WSOL
6.85K-0.00001$0.000841200
CXy6…KBjJ
12/04 07:05:00SolanaPumpswapBUY🪑
WSOL
13.84-0.000005$0.000412100
CXy6…KBjJ
12/04 07:05:00SolanaPumpswapSELL🪑
WSOL
13.92-0.000105$0.008648100
CXy6…KBjJ
12/04 06:55:00SolanaPumpswapSELL🪑
WSOL
0.83-0.000205$0.02100
CXy6…KBjJ
12/04 06:55:00SolanaPumpswapBUY🪑
WSOL
0.83-0.000105$0.008638200
CXy6…KBjJ
12/04 06:44:00SolanaPumpswapBUY🪑
WSOL
0.06-0.000205$0.02300
CXy6…KBjJ
12/04 06:44:00SolanaPumpswapSELL🪑
WSOL
0.06-0.0001$0.008227100
CXy6…KBjJ
12/04 06:36:00SolanaPumpswapSELL🪑
WSOL
58.42M-11.76$967.622200
CXy6…KBjJ
12/04 06:36:00SolanaPumpswapBUY🪑
WSOL
57.68M-11.68$960.772300
CXy6…KBjJ
12/04 06:35:00SolanaPumpswapSELL🪑
WSOL
311.78M-63.33$5.21K9900
CXy6…KBjJ
12/04 06:35:00SolanaPumpswapBUY🪑
WSOL
288.22M-58.8$4.84K9700
CXy6…KBjJ
12/04 06:34:00SolanaPumpswapSELL🪑
WSOL
294.42M-61.09$5.03K9800
CXy6…KBjJ
12/04 06:34:00SolanaPumpswapBUY🪑
WSOL
299.5M-62.51$5.14K9900
CXy6…KBjJ
12/04 06:33:00SolanaPumpswapSELL🪑
WSOL
412.62M-85.27$7.02K13700
CXy6…KBjJ
12/04 06:33:00SolanaPumpswapBUY🪑
WSOL
424.5M-88.2$7.26K13800
CXy6…KBjJ
12/04 06:32:00SolanaPumpswapSELL🪑
WSOL
572.19M-116.26$9.56K18600
CXy6…KBjJ
12/04 06:32:00SolanaPumpswapBUY🪑
WSOL
619.04M-126.23$10.38K18800
CXy6…KBjJ
12/04 06:31:00SolanaPumpswapSELL🪑
WSOL
481.18M-91.5$7.53K14200
CXy6…KBjJ
12/04 06:31:00SolanaPumpswapBUY🪑
WSOL
498.3M-95.27$7.84K17000
CXy6…KBjJ
12/04 06:30:00SolanaPumpswapSELL🪑
WSOL
318.92M-60.36$4.97K8900
CXy6…KBjJ
12/04 06:30:00SolanaPumpswapBUY🪑
WSOL
307.11M-58.45$4.81K9200
CXy6…KBjJ
12/04 06:29:00SolanaPumpswapSELL🪑
WSOL
275.08M-53.37$4.4K9000
CXy6…KBjJ
12/04 06:29:00SolanaPumpswapBUY🪑
WSOL
272.27M-53.12$4.38K9400
CXy6…KBjJ
12/04 06:28:00SolanaPumpswapSELL🪑
WSOL
308.94M-62.26$5.13K9800
CXy6…KBjJ
12/04 06:28:00SolanaPumpswapBUY🪑
WSOL
298.24M-60.5$4.99K9600
CXy6…KBjJ
12/04 06:27:00SolanaPumpswapBUY🪑
WSOL
300.17M-59$4.86K9500
CXy6…KBjJ
12/04 06:27:00SolanaPumpswapSELL🪑
WSOL
299.96M-58.63$4.83K9500
CXy6…KBjJ
12/04 06:26:00SolanaPumpswapBUY🪑
WSOL
313.59M-62.03$5.11K9700
CXy6…KBjJ
12/04 06:26:00SolanaPumpswapSELL🪑
WSOL
302.95M-59.63$4.92K9200
CXy6…KBjJ
12/04 06:25:00SolanaPumpswapSELL🪑
WSOL
294.53M-56.74$4.68K9100
CXy6…KBjJ
12/04 06:25:00SolanaPumpswapBUY🪑
WSOL
302.14M-58.49$4.82K9500
CXy6…KBjJ
12/04 06:24:00SolanaPumpswapSELL🪑
WSOL
309.05M-57.83$4.77K9000
CXy6…KBjJ
12/04 06:24:00SolanaPumpswapBUY🪑
WSOL
305.5M-57.48$4.74K9300
CXy6…KBjJ
12/04 06:23:00SolanaPumpswapSELL🪑
WSOL
283.07M-54.19$4.47K9400
CXy6…KBjJ
12/04 06:23:00SolanaPumpswapBUY🪑
WSOL
267.5M-51.49$4.24K9600
CXy6…KBjJ
12/04 06:22:00SolanaPumpswapSELL🪑
WSOL
296.7M-56.77$4.68K8900
CXy6…KBjJ
12/04 06:22:00SolanaPumpswapBUY🪑
WSOL
313.63M-60.34$4.97K9900
CXy6…KBjJ
12/04 06:21:00SolanaPumpswapSELL🪑
WSOL
296.81M-56.92$4.69K8900
CXy6…KBjJ
12/04 06:21:00SolanaPumpswapBUY🪑
WSOL
297.35M-57.33$4.73K9600
CXy6…KBjJ
12/04 06:20:00SolanaPumpswapSELL🪑
WSOL
298.88M-55.77$4.6K9300
CXy6…KBjJ
12/04 06:20:00SolanaPumpswapBUY🪑
WSOL
297.77M-55.87$4.61K9500
CXy6…KBjJ
12/04 06:19:00SolanaPumpswapSELL🪑
WSOL
305.88M-60.05$4.95K9300
CXy6…KBjJ
12/04 06:19:00SolanaPumpswapBUY🪑
WSOL
289.41M-57.23$4.72K9800
CXy6…KBjJ
12/04 06:18:00SolanaPumpswapBUY🪑
WSOL
329.72M-62.61$5.16K10200
CXy6…KBjJ
12/04 06:18:00SolanaPumpswapSELL🪑
WSOL
318.92M-60.18$4.96K10000
CXy6…KBjJ
12/04 06:17:00SolanaPumpswapBUY🪑
WSOL
524.1M-99.55$8.21K16400
CXy6…KBjJ
12/04 06:17:00SolanaPumpswapSELL🪑
WSOL
524.01M-98.99$8.16K15200
CXy6…KBjJ
12/04 06:16:00SolanaPumpswapBUY🪑
WSOL
449.27M-83.34$6.87K14800
CXy6…KBjJ
12/04 06:16:00SolanaPumpswapSELL🪑
WSOL
469.4M-86.59$7.14K13700
CXy6…KBjJ

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is sB7Xhw7gwWZrVo5GwU4yqmjW4B9tr2ZGRSeD59m6xQr. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.