RSC0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RSC0IN/WSOL pair on Solana.

About RSC0IN/WSOL

Base tokenRSC0IN (Dumb Money)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RSC0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RSC0IN/WSOL

Total volume$1,202,475

Buy volume$601,291 (49 trades)

Sell volume$601,184 (1 trades)

Avg trade size$24,050

Largest trade$601,184

Latest price$0.000623

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 19m 46s ago	$0.000623	BUY	0.99WSOL	$85.15	Meteora	HGmL…vxGL
4h 20m 17s ago	$0.0614	BUY	7KWSOL	$601.18K	Meteora	HGmL…vxGL
4h 20m 17s ago	$0.06139	SELL	7KWSOL	$601.18K	Meteora	HGmL…vxGL
4h 21m 12s ago	$0.000614	BUY	0.009353WSOL	$0.8	Meteora	HGmL…vxGL
4h 21m 12s ago	$0.000614	BUY	0.002889WSOL	$0.25	Meteora	HGmL…vxGL
4h 21m 12s ago	$0.000614	BUY	0.005655WSOL	$0.49	Meteora	HGmL…vxGL
4h 21m 24s ago	$0.000614	BUY	0.004887WSOL	$0.42	Meteora	HGmL…vxGL
4h 21m 32s ago	$0.000614	BUY	0.00311WSOL	$0.27	Meteora	HGmL…vxGL
4h 21m 32s ago	$0.000614	BUY	0.009096WSOL	$0.78	Meteora	HGmL…vxGL
4h 21m 32s ago	$0.000614	BUY	0.001485WSOL	$0.13	Meteora	HGmL…vxGL
4h 21m 38s ago	$0.000614	BUY	0.00193WSOL	$0.17	Meteora	HGmL…vxGL
4h 21m 52s ago	$0.000614	BUY	0.00253WSOL	$0.22	Meteora	HGmL…vxGL
4h 21m 52s ago	$0.000614	BUY	0.00178WSOL	$0.15	Meteora	HGmL…vxGL
4h 21m 52s ago	$0.000614	BUY	0.006949WSOL	$0.6	Meteora	HGmL…vxGL
4h 22m 5s ago	$0.000614	BUY	0.00778WSOL	$0.67	Meteora	HGmL…vxGL
4h 22m 5s ago	$0.000613	BUY	0.007689WSOL	$0.66	Meteora	HGmL…vxGL
4h 22m 5s ago	$0.000613	BUY	0.004746WSOL	$0.41	Meteora	HGmL…vxGL
4h 22m 5s ago	$0.000613	BUY	0.008144WSOL	$0.7	Meteora	HGmL…vxGL
4h 22m 18s ago	$0.000613	BUY	0.007921WSOL	$0.68	Meteora	HGmL…vxGL
4h 22m 18s ago	$0.000613	BUY	0.00893WSOL	$0.77	Meteora	HGmL…vxGL
4h 22m 18s ago	$0.000613	BUY	0.003722WSOL	$0.32	Meteora	HGmL…vxGL
4h 22m 28s ago	$0.000613	BUY	0.006433WSOL	$0.55	Meteora	HGmL…vxGL
4h 22m 28s ago	$0.000612	BUY	0.001327WSOL	$0.11	Meteora	HGmL…vxGL
4h 22m 28s ago	$0.000613	BUY	0.007242WSOL	$0.62	Meteora	HGmL…vxGL
4h 22m 30s ago	$0.000612	BUY	0.006085WSOL	$0.52	Meteora	HGmL…vxGL
4h 22m 30s ago	$0.000612	BUY	0.005394WSOL	$0.46	Meteora	HGmL…vxGL
4h 22m 33s ago	$0.000612	BUY	0.003014WSOL	$0.26	Meteora	HGmL…vxGL
4h 22m 33s ago	$0.000612	BUY	0.002064WSOL	$0.18	Meteora	HGmL…vxGL
4h 22m 36s ago	$0.000612	BUY	0.004813WSOL	$0.41	Meteora	HGmL…vxGL
4h 22m 42s ago	$0.000612	BUY	0.003819WSOL	$0.33	Meteora	HGmL…vxGL
4h 22m 45s ago	$0.000612	BUY	0.003042WSOL	$0.26	Meteora	HGmL…vxGL
4h 22m 45s ago	$0.000612	BUY	0.006721WSOL	$0.58	Meteora	HGmL…vxGL
4h 22m 45s ago	$0.000612	BUY	0.003788WSOL	$0.33	Meteora	HGmL…vxGL
4h 22m 45s ago	$0.000612	BUY	0.009483WSOL	$0.81	Meteora	HGmL…vxGL
4h 22m 57s ago	$0.000611	BUY	0.008155WSOL	$0.7	Meteora	HGmL…vxGL
4h 22m 57s ago	$0.000611	BUY	0.00691WSOL	$0.59	Meteora	HGmL…vxGL
4h 22m 57s ago	$0.000611	BUY	0.001518WSOL	$0.13	Meteora	HGmL…vxGL
4h 22m 57s ago	$0.000612	BUY	0.004497WSOL	$0.39	Meteora	HGmL…vxGL
4h 23m 7s ago	$0.000611	BUY	0.001646WSOL	$0.14	Meteora	HGmL…vxGL
4h 23m 7s ago	$0.000611	BUY	0.007293WSOL	$0.63	Meteora	HGmL…vxGL
4h 23m 21s ago	$0.000611	BUY	0.006426WSOL	$0.55	Meteora	HGmL…vxGL
4h 23m 29s ago	$0.000611	BUY	0.001208WSOL	$0.1	Meteora	HGmL…vxGL
4h 23m 33s ago	$0.000611	BUY	0.001977WSOL	$0.17	Meteora	HGmL…vxGL
4h 23m 43s ago	$0.000611	BUY	0.004975WSOL	$0.43	Meteora	HGmL…vxGL
4h 23m 43s ago	$0.000611	BUY	0.007216WSOL	$0.62	Meteora	HGmL…vxGL
4h 23m 51s ago	$0.000611	BUY	0.008878WSOL	$0.76	Meteora	HGmL…vxGL
4h 23m 51s ago	$0.00061	BUY	0.009501WSOL	$0.82	Meteora	HGmL…vxGL
4h 23m 51s ago	$0.00061	BUY	0.003276WSOL	$0.28	Meteora	HGmL…vxGL
4h 24m 0s ago	$0.00061	BUY	0.004709WSOL	$0.4	Meteora	HGmL…vxGL
4h 24m 0s ago	$0.00061	BUY	0.004977WSOL	$0.43	Meteora	HGmL…vxGL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FxPw…mKuf	$26.87M	934.79M	934.75M	$1.87B
GKVR…C3aV	$10.26	9.87K	7.06K	$16.92K
J5KS…fPqp	$0.85	1.4K	0	$1.4K
24HR…vrwm	$0.85	1.39K	0	$1.39K
9NTT…fL9p	$0.84	1.39K	0	$1.39K
EjSo…Gd2d	$0.84	1.39K	0	$1.39K
48Y1…NoxA	$0.82	1.35K	0	$1.35K
4evo…H1p1	$0.82	1.34K	0	$1.34K
zpow…RKBX	$0.81	1.33K	0	$1.33K
2d1n…QES9	$0.8	1.31K	0	$1.31K
aCEj…Sjc1	$0.78	1.3K	0	$1.3K
9vPC…dS5p	$0.78	1.27K	0	$1.27K
C2ts…eTXw	$0.78	1.3K	0	$1.3K
Hdd2…yTTn	$0.78	1.28K	0	$1.28K
CnUd…tuv5	$0.77	1.25K	0	$1.25K
HBGF…2hm6	$0.76	1.25K	0	$1.25K
2YFS…u9ka	$0.75	1.24K	0	$1.24K
2GEe…wrqF	$0.73	1.2K	0	$1.2K
5enS…rMXr	$0.72	1.18K	0	$1.18K
nYgS…jmdB	$0.71	1.18K	0	$1.18K
8kXM…smwY	$0.71	1.16K	0	$1.16K
4rWr…geib	$0.71	1.17K	0	$1.17K
8i88…DkMz	$0.7	1.15K	0	$1.15K
55Su…f52s	$0.7	1.15K	0	$1.15K
Gaqi…hJiU	$0.7	1.14K	0	$1.14K
DBYv…9LC7	$0.7	1.15K	0	$1.15K
C3Ji…X244	$0.7	1.15K	0	$1.15K
Czpo…cLWi	$0.69	1.14K	0	$1.14K
GoKU…56He	$0.68	1.11K	0	$1.11K
AmZm…JqtY	$0.68	1.11K	0	$1.11K
92dn…cvaU	$0.67	1.09K	0	$1.09K
DMQe…HKaU	$0.67	1.11K	0	$1.11K
CCnS…UyRX	$0.66	1.08K	0	$1.08K
2qLT…PMXq	$0.66	1.08K	0	$1.08K
HgAR…B3NG	$0.65	1.08K	0	$1.08K
3QpE…ZA2k	$0.65	1.08K	0	$1.08K
G3nB…6QGu	$0.65	1.07K	0	$1.07K
9Mjr…G1H6	$0.65	1.07K	0	$1.07K
7UCe…fg8Y	$0.63	1.02K	0	$1.02K
Fvos…31Rp	$0.62	1.02K	0	$1.02K
9hN2…c7jT	$0.62	1.01K	0	$1.01K
BnQi…61St	$0.62	1.03K	0	$1.03K
8VgN…6cMR	$0.61	1.01K	0	$1.01K
FEoH…dRKA	$0.6	994.46	0	$994.46
4AM4…JAn2	$0.6	972.5	0	$972.5
43wm…JvH3	$0.59	970.7	0	$970.7
9eoC…UC9q	$0.59	974.82	0	$974.82
FBjg…JNED	$0.59	976.86	0	$976.86
FpYf…rAJZ	$0.58	958.3	0	$958.3
H5o5…Vy66	$0.58	943.27	0	$943.27

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RSC0IN/WSOL FAQ

Frequently asked questions about the RSC0IN/WSOL trading pair on Solana

What is the RSC0IN/WSOL trading pair?

RSC0IN/WSOL is a DEX trading pair on Solana where RSC0IN (Dumb Money) is swapped against WSOL (Wrapped Solana).

What is the current RSC0IN/WSOL price?

The most recent on-chain trade price for RSC0IN/WSOL on Solana is $0.000623. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RSC0IN/WSOL 24h trading volume?

RSC0IN/WSOL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $1.2M.

What is RSC0IN?

RSC0IN (Dumb Money) is the base token in the RSC0IN/WSOL trading pair on Solana. Its contract address is s2b3YE4Dzuj5tqpotKQQdbti8umVSz6d2idzyeP8d5y. View full RSC0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RSC0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RSC0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RSC0IN/WSOL on Solana. Combined volume is approximately $26.87M. The highest-volume wallet traded approximately $26.87M. Use the Top Traders tab to identify whales and track smart money flows.

Is RSC0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RSC0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RSC0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RSC0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.