rndD…F3S1/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the rndD…F3S1/So11…1112 pair on Solana.

About rndD…F3S1/So11…1112

Base tokenrndD…F3S1
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 22:34:00SolanaMeteoraBUYSDR11.39K-6.63$571.89600
13/04 22:34:00SolanaMeteoraSELLSDR8.29K-4.82$415.55400
13/04 22:33:00SolanaMeteoraSELLSDR12.67K-7.5$646.91700
13/04 22:33:00SolanaMeteoraBUYSDR6.8K-4.05$348.97800
13/04 22:32:00SolanaMeteoraSELLSDR10.08K-5.72$493.19400
13/04 22:32:00SolanaMeteoraBUYSDR20.32K-11.68$1.01K1400
13/04 22:31:00SolanaMeteoraSELLSDR18.91K-10.69$921.771000
13/04 22:31:00SolanaMeteoraBUYSDR15K-8.45$728.43900
13/04 22:30:00SolanaMeteoraSELLSDR12.09K-7.13$614.57700
13/04 22:30:00SolanaMeteoraBUYSDR12.31K-7.25$625.38900
13/04 22:29:00SolanaMeteoraBUYSDR12.16K-7.22$617.32600
13/04 22:29:00SolanaMeteoraSELLSDR21.14K-12.52$1.07K1000
13/04 22:28:00SolanaMeteoraSELLSDR20.31K-12.42$1.06K1300
13/04 22:28:00SolanaMeteoraBUYSDR14.58K-8.92$762.641000
13/04 22:27:00SolanaMeteoraBUYSDR13.05K-8.07$690.311300
13/04 22:27:00SolanaMeteoraSELLSDR11.96K-7.4$632.62900
13/04 22:26:00SolanaMeteoraBUYSDR11.73K-7.17$613.06800
13/04 22:26:00SolanaMeteoraSELLSDR9.73K-5.94$508400
13/04 22:25:00SolanaMeteoraBUYSDR18.29K-11.11$949.931300
13/04 22:25:00SolanaMeteoraSELLSDR17.56K-10.66$911.521200
13/04 22:24:00SolanaMeteoraSELLSDR15.26K-9.28$793.73900
13/04 22:24:00SolanaMeteoraBUYSDR15.96K-9.71$830.491100
13/04 22:23:00SolanaMeteoraSELLSDR15.31K-9.39$802.9900
13/04 22:23:00SolanaMeteoraBUYSDR14.25K-8.74$747.751400
13/04 22:22:00SolanaMeteoraSELLSDR10.43K-6.26$535.6700
13/04 22:22:00SolanaMeteoraBUYSDR17.35K-10.42$891.021400
13/04 22:21:00SolanaMeteoraSELLSDR11.06K-6.49$555.01700
13/04 22:21:00SolanaMeteoraBUYSDR10.14K-5.95$508.64600
13/04 22:20:00SolanaMeteoraSELLSDR5.62K-3.3$282.31400
13/04 22:20:00SolanaMeteoraBUYSDR5.13K-3.01$257.63400
13/04 22:19:00SolanaMeteoraSELLSDR7.1K-4.08$348.6400
13/04 22:19:00SolanaMeteoraBUYSDR2.4K-1.37$117.58200
13/04 22:18:00SolanaMeteoraBUYSDR9.94K-6.08$519.781000
13/04 22:18:00SolanaMeteoraSELLSDR23.95K-14.51$1.24K1100
13/04 22:17:00SolanaMeteoraBUYSDR9.04K-5.62$480.421000
13/04 22:17:00SolanaMeteoraSELLSDR6.38K-3.97$339.67300
13/04 22:16:00SolanaMeteoraBUYSDR7.65K-4.74$405.06800
13/04 22:16:00SolanaMeteoraSELLSDR8.99K-5.56$475.35600
13/04 22:15:00SolanaMeteoraSELLSDR3.8K-2.32$198.24400
13/04 22:15:00SolanaMeteoraBUYSDR5.88K-3.6$307.72600
13/04 22:14:00SolanaMeteoraBUYSDR14.61K-8.81$753.671400
13/04 22:14:00SolanaMeteoraSELLSDR7.25K-4.38$374.79500
13/04 22:13:00SolanaMeteoraSELLSDR24.76K-14.66$1.25K1400
13/04 22:13:00SolanaMeteoraBUYSDR17.36K-10.21$872.931000
13/04 22:12:00SolanaMeteoraSELLSDR6.74K-4.05$346.25400
13/04 22:12:00SolanaMeteoraBUYSDR13.77K-8.28$708.091300
13/04 22:11:00SolanaMeteoraBUYSDR16.49K-9.63$823.721300
13/04 22:11:00SolanaMeteoraSELLSDR12.75K-7.44$636.35700
13/04 22:10:00SolanaMeteoraSELLSDR13K-7.29$623.5700
13/04 22:10:00SolanaMeteoraBUYSDR18.45K-10.42$891.061200

rndD…F3S1/So11…1112 FAQ

Frequently asked questions about the rndD…F3S1/So11…1112 trading pair on Solana

What is the rndD…F3S1/So11…1112 trading pair?
rndD…F3S1/So11…1112 is a DEX trading pair on Solana where rndD…F3S1 is swapped against So11…1112.
What is rndD…F3S1?
rndD…F3S1 is the base token in the rndD…F3S1/So11…1112 trading pair on Solana. Its contract address is rndDR91EjttLPGtsrgtZkJ9HoGn2pQrK7VZgusaF3S1. View full rndD…F3S1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the rndD…F3S1/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is rndD…F3S1/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rndD…F3S1/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get rndD…F3S1/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rndD…F3S1/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.