rnDE…L27C/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the rnDE…L27C/So11…1112 pair on Solana.

About rnDE…L27C/So11…1112

Base tokenrnDE…L27C
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 07:54:00SolanaMeteoraBUYツ
WSOL
44.05M-77.53$6.48K29800
8SsB…Uzah
30/03 07:54:00SolanaMeteoraSELLツ
WSOL
35.06M-61.65$5.15K11000
8SsB…Uzah
30/03 07:53:00SolanaMeteoraSELLツ
WSOL
39.3M-63.25$5.29K9600
8SsB…Uzah
30/03 07:53:00SolanaMeteoraBUYツ
WSOL
61.23M-98.27$8.21K25200
8SsB…Uzah
30/03 07:52:00SolanaMeteoraSELLツ
WSOL
80.1M-95.76$8K15400
8SsB…Uzah
30/03 07:52:00SolanaMeteoraBUYツ
WSOL
116.9M-140.26$11.72K22900
8SsB…Uzah
30/03 07:51:00SolanaMeteoraBUYツ
WSOL
172.92M-139.81$11.68K22100
8SsB…Uzah
30/03 07:51:00SolanaMeteoraSELLツ
WSOL
123.24M-98.85$8.26K15200
8SsB…Uzah
30/03 07:50:00SolanaMeteoraSELLツ
WSOL
198.5M-117.51$9.82K17900
8SsB…Uzah
30/03 07:50:00SolanaMeteoraBUYツ
WSOL
216.22M-128.94$10.78K19700
8SsB…Uzah
30/03 07:49:00SolanaMeteoraBUYツ
WSOL
261.39M-131.8$11.01K21100
8SsB…Uzah
30/03 07:49:00SolanaMeteoraSELLツ
WSOL
243.73M-121.69$10.17K19000
8SsB…Uzah
30/03 07:48:00SolanaMeteoraBUYツ
WSOL
191.28M-145.64$12.17K22400
8SsB…Uzah
30/03 07:48:00SolanaMeteoraSELLツ
WSOL
268.33M-198.46$16.59K32100
8SsB…Uzah
30/03 07:47:00SolanaMeteoraSELLツ
WSOL
127.82M-119.67$10K19700
8SsB…Uzah
30/03 07:47:00SolanaMeteoraBUYツ
WSOL
138.01M-128.9$10.77K21100
8SsB…Uzah
30/03 07:46:00SolanaMeteoraBUYツ
WSOL
173.84M-145.64$12.17K22800
8SsB…Uzah
30/03 07:46:00SolanaMeteoraSELLツ
WSOL
176.6M-147.61$12.34K23000
8SsB…Uzah
30/03 07:45:00SolanaMeteoraSELLツ
WSOL
169.53M-151.94$12.7K23900
8SsB…Uzah
30/03 07:45:00SolanaMeteoraBUYツ
WSOL
163.09M-146.66$12.26K22800
8SsB…Uzah
30/03 07:44:00SolanaMeteoraSELLツ
WSOL
172.9M-162.78$13.6K23900
8SsB…Uzah
30/03 07:44:00SolanaMeteoraBUYツ
WSOL
171.92M-162.29$13.56K22200
8SsB…Uzah
30/03 07:43:00SolanaMeteoraBUYツ
WSOL
135.58M-121.38$10.14K16100
8SsB…Uzah
30/03 07:43:00SolanaMeteoraSELLツ
WSOL
156.68M-141.95$11.86K23600
8SsB…Uzah
30/03 07:42:00SolanaMeteoraSELLツ
WSOL
125.08M-148.09$12.38K23800
8SsB…Uzah
30/03 07:42:00SolanaMeteoraBUYツ
WSOL
114.12M-135.89$11.36K17400
8SsB…Uzah
30/03 07:41:00SolanaMeteoraSELLツ
WSOL
125.95M-160.36$13.4K25600
8SsB…Uzah
30/03 07:41:00SolanaMeteoraBUYツ
WSOL
114.22M-145.69$12.18K19600
8SsB…Uzah
30/03 07:40:00SolanaMeteoraSELLツ
WSOL
69.34M-98.83$8.26K14400
8SsB…Uzah
30/03 07:40:00SolanaMeteoraBUYツ
WSOL
64.88M-92.89$7.76K11900
8SsB…Uzah
30/03 07:39:00SolanaMeteoraSELLツ
WSOL
58.41M-77.95$6.51K12200
8SsB…Uzah
30/03 07:39:00SolanaMeteoraBUYツ
WSOL
71.27M-95.17$7.95K10800
8SsB…Uzah
30/03 07:38:00SolanaMeteoraBUYツ
WSOL
118.52M-133.96$11.19K13700
8SsB…Uzah
30/03 07:38:00SolanaMeteoraSELLツ
WSOL
100.07M-112.77$9.42K17100
8SsB…Uzah
30/03 07:37:00SolanaMeteoraSELLツ
WSOL
182.69M-185.54$15.51K28800
8SsB…Uzah
30/03 07:37:00SolanaMeteoraBUYツ
WSOL
181.28M-184.55$15.42K18300
8SsB…Uzah
30/03 07:36:00SolanaMeteoraBUYツ
WSOL
140.9M-160.75$13.43K16000
8SsB…Uzah
30/03 07:36:00SolanaMeteoraSELLツ
WSOL
156.27M-177.58$14.84K27500
8SsB…Uzah
30/03 07:35:00SolanaMeteoraBUYツ
WSOL
140.46M-152.67$12.76K15600
8SsB…Uzah
30/03 07:35:00SolanaMeteoraSELLツ
WSOL
116.98M-127.01$10.61K19600
8SsB…Uzah
30/03 07:34:00SolanaMeteoraBUYツ
WSOL
217.63M-191.73$16.02K17700
8SsB…Uzah
30/03 07:34:00SolanaMeteoraSELLツ
WSOL
196.38M-172.56$14.42K24100
8SsB…Uzah
30/03 07:33:00SolanaMeteoraBUYツ
WSOL
308.9M-216.76$18.12K17500
8SsB…Uzah
30/03 07:33:00SolanaMeteoraSELLツ
WSOL
284.44M-198.36$16.58K28000
8SsB…Uzah
30/03 07:32:00SolanaMeteoraBUYツ
WSOL
393.47M-223.51$18.68K16900
8SsB…Uzah
30/03 07:32:00SolanaMeteoraSELLツ
WSOL
378.84M-213.72$17.86K29600
8SsB…Uzah
30/03 07:31:00SolanaMeteoraBUYツ
WSOL
295.79M-189.69$15.85K16300
8SsB…Uzah
30/03 07:31:00SolanaMeteoraSELLツ
WSOL
335.96M-215.55$18.01K33100
8SsB…Uzah
30/03 07:30:00SolanaMeteoraBUYツ
WSOL
252.43M-184.71$15.44K17600
8SsB…Uzah
30/03 07:30:00SolanaMeteoraSELLツ
WSOL
214.77M-158.41$13.24K31500
8SsB…Uzah

rnDE…L27C/So11…1112 FAQ

Frequently asked questions about the rnDE…L27C/So11…1112 trading pair on Solana

What is the rnDE…L27C/So11…1112 trading pair?
rnDE…L27C/So11…1112 is a DEX trading pair on Solana where rnDE…L27C is swapped against So11…1112.
What is rnDE…L27C?
rnDE…L27C is the base token in the rnDE…L27C/So11…1112 trading pair on Solana. Its contract address is rnDE3kfbTSTuPAdXd9xeXgFApd4KnqxdAJ2rBsdL27C. View full rnDE…L27C analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the rnDE…L27C/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is rnDE…L27C/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rnDE…L27C/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get rnDE…L27C/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rnDE…L27C/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.