NOTION/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOTION/SOL pair on Solana.

About NOTION/SOL

Base tokenNOTION (The Notion Way)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:30:00SolanaPumpfunSELLNOTION
SOL
21.99M-0.63$53.03100
9FQQ…15fw
08/04 23:09:00SolanaPumpfunSELLNOTION
SOL
2.52K-0.000073$0.006039100
9FQQ…15fw
08/04 22:02:00SolanaPumpfunSELLNOTION
SOL
241.24K-0.007016$0.58100
9FQQ…15fw
08/04 20:15:00SolanaPumpfunSELLNOTION
SOL
324.1K-0.009429$0.79200
9FQQ…15fw
08/04 14:08:00SolanaPumpfunSELLNOTION
SOL
307.13K-0.00894$0.75100
9FQQ…15fw
08/04 13:26:00SolanaPumpfunSELLNOTION
SOL
8.93M-0.26$22.22100
9FQQ…15fw
08/04 13:07:00SolanaPumpfunSELLNOTION
SOL
1.02M-0.03$2.56100
9FQQ…15fw
08/04 10:10:00SolanaPumpfunSELLNOTION
SOL
122.2-0.000004$0.000307100
9FQQ…15fw
08/04 09:39:00SolanaPumpfunSELLNOTION
SOL
894.1K-0.03$2.25100
9FQQ…15fw
08/04 08:20:00SolanaPumpfunSELLNOTION
SOL
886.59K-0.03$2.23100
9FQQ…15fw
08/04 07:55:00SolanaPumpfunSELLNOTION
SOL
443.72K-0.01$1.12100
9FQQ…15fw
08/04 07:44:00SolanaPumpfunSELLNOTION
SOL
48.23M-1.51$127.23200
9FQQ…15fw
08/04 07:22:00SolanaPumpfunSELLNOTION
SOL
175.9K-0.005769$0.49100
9FQQ…15fw
08/04 06:43:00SolanaPumpfunSELLNOTION
SOL
6.55K-0.000215$0.02100
9FQQ…15fw
08/04 06:34:00SolanaPumpfunSELLNOTION
SOL
793.46-0.000026$0.0022100
9FQQ…15fw
08/04 06:20:00SolanaPumpfunSELLNOTION
SOL
1.05M-0.03$2.92100
9FQQ…15fw
08/04 06:20:00SolanaPumpfunBUYNOTION
SOL
904.71K-0.03$2.54100
9FQQ…15fw
08/04 05:13:00SolanaPumpfunSELLNOTION
SOL
1.21M-0.04$3.37100
9FQQ…15fw
08/04 04:48:00SolanaPumpfunSELLNOTION
SOL
41.05M-1.41$119.13100
9FQQ…15fw
08/04 04:46:00SolanaPumpfunSELLNOTION
SOL
42.19K-0.001511$0.13100
9FQQ…15fw
08/04 04:01:00SolanaPumpfunSELLNOTION
SOL
402.5K-0.01$1.22100
9FQQ…15fw
08/04 02:58:00SolanaPumpfunSELLNOTION
SOL
11.04M-0.4$33.67200
9FQQ…15fw
08/04 01:52:00SolanaPumpfunSELLNOTION
SOL
1.95M-0.07$5.99200
9FQQ…15fw
08/04 01:50:00SolanaPumpfunBUYNOTION
SOL
868.57K-0.03$2.7100
9FQQ…15fw
08/04 01:49:00SolanaPumpfunBUYNOTION
SOL
1.08M-0.04$3.34100
9FQQ…15fw
08/04 00:55:00SolanaPumpfunSELLNOTION
SOL
848.91K-0.03$2.61100
9FQQ…15fw
08/04 00:46:00SolanaPumpfunSELLNOTION
SOL
269.1K-0.009783$0.83100
9FQQ…15fw
08/04 00:28:00SolanaPumpfunBUYNOTION
SOL
538.04K-0.02$1.68200
9FQQ…15fw
08/04 00:28:00SolanaPumpfunSELLNOTION
SOL
268.92K-0.009782$0.83100
9FQQ…15fw
07/04 23:26:00SolanaPumpfunSELLNOTION
SOL
4.22M-0.15$13.28100
9FQQ…15fw
07/04 22:54:00SolanaPumpfunSELLNOTION
SOL
1.41M-0.05$4.38100
9FQQ…15fw
07/04 22:11:00SolanaPumpfunSELLNOTION
SOL
8.77M-0.33$27.15100
9FQQ…15fw
07/04 21:55:00SolanaPumpfunSELLNOTION
SOL
18.2M-0.7$57.7100
9FQQ…15fw
07/04 21:54:00SolanaPumpfunSELLNOTION
SOL
2.76M-0.11$8.97200
9FQQ…15fw
07/04 21:50:00SolanaPumpfunSELLNOTION
SOL
319.5K-0.01$1.04100
9FQQ…15fw
07/04 21:36:00SolanaPumpfunBUYNOTION
SOL
18.2M-0.71$58.65100
9FQQ…15fw
07/04 21:34:00SolanaPumpfunSELLNOTION
SOL
10.14M-0.39$32.09100
9FQQ…15fw
07/04 21:31:00SolanaPumpfunSELLNOTION
SOL
45.63M-1.8$149.35300
9FQQ…15fw
07/04 21:31:00SolanaPumpfunBUYNOTION
SOL
12.73M-0.49$40.53100
9FQQ…15fw
07/04 21:30:00SolanaPumpfunSELLNOTION
SOL
6.64M-0.28$23.05200
9FQQ…15fw
07/04 21:29:00SolanaPumpfunSELLNOTION
SOL
85.35M-3.99$328.21000
9FQQ…15fw
07/04 21:28:00SolanaPumpfunSELLNOTION
SOL
408.49K-0.02$1.74100
9FQQ…15fw
07/04 21:27:00SolanaPumpfunBUYNOTION
SOL
1.87M-0.1$8.07100
9FQQ…15fw
07/04 21:26:00SolanaPumpfunSELLNOTION
SOL
17.53M-0.93$76.19100
9FQQ…15fw
07/04 21:24:00SolanaPumpfunSELLNOTION
SOL
2.7M-0.15$12.06200
9FQQ…15fw
07/04 21:23:00SolanaPumpfunSELLNOTION
SOL
23.22M-1.3$107.17200
9FQQ…15fw
07/04 21:22:00SolanaPumpfunSELLNOTION
SOL
2.67M-0.16$12.75200
9FQQ…15fw
07/04 21:21:00SolanaPumpfunSELLNOTION
SOL
32.51M-1.98$163.06200
9FQQ…15fw
07/04 21:20:00SolanaPumpfunSELLNOTION
SOL
6.23M-0.4$32.96100
9FQQ…15fw
07/04 21:19:00SolanaPumpfunSELLNOTION
SOL
30.16M-2.05$168.28200
9FQQ…15fw

NOTION/SOL FAQ

Frequently asked questions about the NOTION/SOL trading pair on Solana

What is the NOTION/SOL trading pair?
NOTION/SOL is a DEX trading pair on Solana where NOTION (The Notion Way) is swapped against SOL (Solana).
What is NOTION?
NOTION (The Notion Way) is the base token in the NOTION/SOL trading pair on Solana. Its contract address is rmZJMoepgJCMAGVCJ4VaSGY4UKgVQHehu6jjgDLpump. View full NOTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the NOTION/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is NOTION/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOTION/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NOTION/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOTION/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.