MOVING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOVING/WSOL pair on Solana.

About MOVING/WSOL

Base tokenMOVING (But moving)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:25:00SolanaPumpswapSELLMOVING
WSOL
33.69K-0.000637$0.05100
Hy1a…x5wb
14/04 00:11:00SolanaPumpswapSELLMOVING
WSOL
2.02K-0.000038$0.003292100
Hy1a…x5wb
10/04 06:10:00SolanaPumpswapSELLMOVING
WSOL
76.22M-1.56$130.05100
Hy1a…x5wb
10/04 04:26:00SolanaPumpswapSELLMOVING
WSOL
100.3K-0.002227$0.19100
Hy1a…x5wb
07/04 22:07:00SolanaPumpswapSELLMOVING
WSOL
752.7K-0.02$1.4100
Hy1a…x5wb
05/04 04:02:00SolanaOKXSELLMOVING
WSOL
152.92K-0.003383$0.27100-
05/04 04:02:00SolanaPumpswapSELLMOVING
WSOL
152.92K-0.003401$0.27100
Hy1a…x5wb
02/04 01:12:00SolanaOKXSELLMOVING
WSOL
142.16K-0.003146$0.25100-
02/04 01:12:00SolanaPumpswapSELLMOVING
WSOL
142.16K-0.003163$0.25100
Hy1a…x5wb
01/04 00:06:00SolanaPumpswapSELLMOVING
WSOL
245.76K-0.005471$0.45100
Hy1a…x5wb
31/03 12:07:00SolanaOKXSELLMOVING
WSOL
615.94K-0.01$1.1100-
31/03 12:07:00SolanaPumpswapSELLMOVING
WSOL
615.94K-0.01$1.11100
Hy1a…x5wb
31/03 01:52:00SolanaPumpswapSELLMOVING
WSOL
2M-0.04$3.74100
Hy1a…x5wb
30/03 20:37:00SolanaPumpswapSELLMOVING
WSOL
162.18K-0.003633$0.3100
Hy1a…x5wb
30/03 07:08:00SolanaPumpswapSELLMOVING
WSOL
1.73-0.0...36$0.000003100
Hy1a…x5wb
30/03 07:08:00SolanaJupiterSELLMOVING
WSOL
1.73-0.0...36$0.000003100-
28/03 18:19:00SolanaPumpswapSELLMOVING
WSOL
301.78K-0.006763$0.56100
Hy1a…x5wb
27/03 15:57:00SolanaPumpswapSELLMOVING
WSOL
111.54K-0.002501$0.21100
Hy1a…x5wb
27/03 15:55:00SolanaPumpswapSELLMOVING
WSOL
143.87K-0.003227$0.27100
Hy1a…x5wb
27/03 13:42:00SolanaJupiterSELLMOVING
WSOL
17.35K-0.000389$0.03100-
27/03 13:42:00SolanaPumpswapSELLMOVING
WSOL
17.35K-0.000389$0.03100
Hy1a…x5wb
27/03 11:15:00SolanaPumpswapSELLMOVING
WSOL
73.42K-0.001647$0.14100
Hy1a…x5wb
27/03 11:10:00SolanaJupiterSELLMOVING
WSOL
42.92K-0.000963$0.08100-
27/03 11:10:00SolanaPumpswapSELLMOVING
WSOL
42.92K-0.000963$0.08100
Hy1a…x5wb
27/03 07:24:00SolanaPumpswapSELLMOVING
WSOL
29.15M-0.68$58.28100
Hy1a…x5wb
27/03 03:19:00SolanaPumpswapSELLMOVING
WSOL
22.73K-0.000545$0.05100
Hy1a…x5wb
27/03 03:19:00SolanaJupiterSELLMOVING
WSOL
22.73K-0.000545$0.05100-
27/03 02:45:00SolanaPumpswapSELLMOVING
WSOL
104.75K-0.00251$0.22100
Hy1a…x5wb
27/03 01:39:00SolanaPumpswapSELLMOVING
WSOL
581.83K-0.01$1.21100
Hy1a…x5wb
26/03 17:57:00SolanaPumpswapSELLMOVING
WSOL
1.17M-0.03$2.45100
Hy1a…x5wb
26/03 17:52:00SolanaPumpswapSELLMOVING
WSOL
447.57K-0.01$0.94100
Hy1a…x5wb
26/03 16:50:00SolanaPumpswapSELLMOVING
WSOL
1.16M-0.03$2.44200
Hy1a…x5wb
26/03 14:31:00SolanaPumpswapSELLMOVING
WSOL
15.95M-0.39$34.19100
Hy1a…x5wb
26/03 10:23:00SolanaPumpswapSELLMOVING
WSOL
1.15M-0.03$2.54100
Hy1a…x5wb
26/03 08:50:00SolanaPumpswapBUYMOVING
WSOL
1.15M-0.03$2.59100
Hy1a…x5wb
26/03 07:08:00SolanaPumpswapBUYMOVING
WSOL
3.88M-0.1$8.71100
Hy1a…x5wb
26/03 04:43:00SolanaPumpswapSELLMOVING
WSOL
62.69K-0.001555$0.14100
Hy1a…x5wb
26/03 03:33:00SolanaPumpswapSELLMOVING
WSOL
23.15M-0.59$53.74100
Hy1a…x5wb
26/03 01:02:00SolanaPumpswapSELLMOVING
WSOL
20.86M-0.56$51.44100
Hy1a…x5wb
26/03 00:52:00SolanaPumpswapSELLMOVING
WSOL
26.66M-0.76$69.5200
Hy1a…x5wb
26/03 00:51:00SolanaPumpswapSELLMOVING
WSOL
24.72M-0.75$68.76100
Hy1a…x5wb
25/03 23:55:00SolanaPumpswapSELLMOVING
WSOL
3.59M-0.11$10.38100
Hy1a…x5wb
25/03 23:39:00SolanaPumpswapSELLMOVING
WSOL
443.46K-0.01$1.29100
Hy1a…x5wb
25/03 23:38:00SolanaPumpswapSELLMOVING
WSOL
53.29K-0.00169$0.15100
Hy1a…x5wb
25/03 23:28:00SolanaPumpswapSELLMOVING
WSOL
365.1K-0.01$1.06200
Hy1a…x5wb
25/03 22:33:00SolanaPumpswapSELLMOVING
WSOL
56.16M-1.85$169.75200
Hy1a…x5wb
25/03 22:01:00SolanaPumpswapSELLMOVING
WSOL
19.05K-0.000652$0.06100
Hy1a…x5wb
25/03 20:41:00SolanaPumpswapSELLMOVING
WSOL
6.79M-0.23$21.47100
Hy1a…x5wb
25/03 19:52:00SolanaPumpswapSELLMOVING
WSOL
1.45M-0.05$4.65100
Hy1a…x5wb
25/03 19:28:00SolanaPumpswapBUYMOVING
WSOL
3.59M-0.13$11.64200
Hy1a…x5wb

MOVING/WSOL FAQ

Frequently asked questions about the MOVING/WSOL trading pair on Solana

What is the MOVING/WSOL trading pair?
MOVING/WSOL is a DEX trading pair on Solana where MOVING (But moving) is swapped against WSOL (Wrapped Solana).
What is MOVING?
MOVING (But moving) is the base token in the MOVING/WSOL trading pair on Solana. Its contract address is rjN6N3Qkcj4U6HeHAFNJvBPZ28755AyJET4jMV9pump. View full MOVING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOVING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOVING/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOVING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOVING/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOVING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.