SRUG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SRUG/WSOL pair on Solana.

About SRUG/WSOL

Base tokenSRUG (SHAME ON RUG)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SRUG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SRUG/WSOL

Total volume$123

Buy volume$77 (28 trades)

Sell volume$46 (22 trades)

Avg trade size$2

Largest trade$5

Latest price$0.317

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.3% · Sell 37.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 4m 51s ago	$0.317	BUY	0.04WSOL	$3.99	Jupiter	-
4h 4m 51s ago	$0.317	BUY	0.04WSOL	$3.99	Raydium	3iQQ…9EYN
4h 4m 58s ago	$0.2945	BUY	0.05WSOL	$4.69	Jupiter	-
4h 4m 58s ago	$0.2945	BUY	0.05WSOL	$4.69	Raydium	3iQQ…9EYN
4h 5m 6s ago	$0.2727	BUY	0.04WSOL	$4.04	Jupiter	-
4h 5m 6s ago	$0.2727	BUY	0.04WSOL	$4.04	Raydium	3iQQ…9EYN
4h 5m 14s ago	$0.2522	BUY	0.05WSOL	$4.48	Jupiter	-
4h 5m 14s ago	$0.2522	BUY	0.05WSOL	$4.48	Raydium	3iQQ…9EYN
4h 5m 55s ago	$0.2453	SELL	0.02WSOL	$2.01	Jupiter	-
4h 5m 55s ago	$0.2453	SELL	0.02WSOL	$2.01	Raydium	3iQQ…9EYN
4h 12m 59s ago	$0.256	SELL	0.03WSOL	$2.47	Jupiter	-
4h 12m 59s ago	$0.256	SELL	0.03WSOL	$2.47	Raydium	3iQQ…9EYN
4h 13m 32s ago	$0.2738	SELL	0.05WSOL	$4.94	Jupiter	-
4h 13m 32s ago	$0.2738	SELL	0.05WSOL	$4.94	Raydium	3iQQ…9EYN
4h 13m 40s ago	$0.292	SELL	0.03WSOL	$2.33	Jupiter	-
4h 13m 40s ago	$0.292	SELL	0.03WSOL	$2.33	Raydium	3iQQ…9EYN
4h 14m 52s ago	$0.2931	BUY	0.03WSOL	$2.46	Jupiter	-
4h 14m 52s ago	$0.2931	BUY	0.03WSOL	$2.46	Raydium	3iQQ…9EYN
4h 15m 45s ago	$0.2856	SELL	0.000109WSOL	$0.009886	Jupiter	-
4h 15m 45s ago	$0.2856	SELL	0.000109WSOL	$0.009886	Raydium	3iQQ…9EYN
4h 22m 28s ago	$0.2871	BUY	0.000109WSOL	$0.009937	Jupiter	-
4h 22m 28s ago	$0.2871	BUY	0.000109WSOL	$0.009937	Raydium	3iQQ…9EYN
4h 26m 1s ago	$0.2866	SELL	0.004543WSOL	$0.41	Jupiter	-
4h 26m 1s ago	$0.2866	SELL	0.004543WSOL	$0.41	Raydium	3iQQ…9EYN
4h 43m 47s ago	$0.2906	SELL	0.01WSOL	$1.03	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H3XT…MKwR	$51.68	109.04	77.2	$186.25
85i7…Cn9h	$36.92	78.89	53.7	$132.59
ESLd…nuHk	$34.42	78.38	48.73	$127.11
B2ou…f8pT	$29.36	73.28	37.73	$111.01
5iVn…eowM	$14.93	48.59	0	$48.59
4Kba…5QoJ	$14.86	39.79	19.9	$59.69
B7nU…W1KA	$11.32	19.98	19.98	$39.96
ciHT…yaNA	$8.99	17.62	17.62	$35.25
7i4p…GrgU	$6.8	13.2	13.2	$26.4
22Jz…BJeQ	$6.05	10.25	10.25	$20.5
5tKc…HMST	$5.47	22.59	0	$22.59
EyjA…T9L7	$3.88	7.09	7.09	$14.17
9EoA…5ggg	$3.77	6.64	6.64	$13.28
Amui…GgG7	$3.71	15.03	0	$15.03
4Dfy…yqNt	$3.68	6.98	6.98	$13.95
9ev9…uNgG	$2.74	14.53	0	$14.53
HRZy…kjuw	$1.99	4.52	4.52	$9.05
7kSa…9NaS	$1.82	6.23	0	$6.23
GwUF…FWiL	$1.73	2.89	2.89	$5.77
8eWm…Mcry	$0.91	4.66	0	$4.66
C1Vt…rFJQ	$0.04	0.07	0.07	$0.14

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SRUG/WSOL FAQ

Frequently asked questions about the SRUG/WSOL trading pair on Solana

What is the SRUG/WSOL trading pair?

SRUG/WSOL is a DEX trading pair on Solana where SRUG (SHAME ON RUG) is swapped against WSOL (Wrapped Solana).

What is the current SRUG/WSOL price?

The most recent on-chain trade price for SRUG/WSOL on Solana is $0.317. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SRUG/WSOL 24h trading volume?

SRUG/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $123.04.

What is SRUG?

SRUG (SHAME ON RUG) is the base token in the SRUG/WSOL trading pair on Solana. Its contract address is rinPm48L83A8bB1t9FcLZy9dByxbTj4GZYkdsFQ5mbs. View full SRUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SRUG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SRUG/WSOL traders?

The top traders leaderboard tracks 21 wallets that have traded SRUG/WSOL on Solana. Combined volume is approximately $245.09. The highest-volume wallet traded approximately $51.68. Use the Top Traders tab to identify whales and track smart money flows.

Is SRUG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SRUG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SRUG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SRUG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.