USMX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USMX/WSOL pair on Solana.

About USMX/WSOL

Base tokenUSMX (Unstable Matrix)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 12:58:00SolanaPumpswapSELLUSMX
WSOL
395.96K-0.008982$0.76100
2ZXM…Sfix
08/04 00:49:00SolanaPumpswapSELLUSMX
WSOL
72.95K-0.001656$0.14200
2ZXM…Sfix
08/04 00:49:00SolanaOKXSELLUSMX
WSOL
72.95K-0.001642$0.14200-
08/04 00:48:00SolanaPumpswapSELLUSMX
WSOL
17.1K-0.000388$0.03200
2ZXM…Sfix
08/04 00:48:00SolanaOKXSELLUSMX
WSOL
17.1K-0.000385$0.03200-
08/04 00:47:00SolanaPumpswapSELLUSMX
WSOL
180-0.000004$0.000345200
2ZXM…Sfix
08/04 00:47:00SolanaOKXSELLUSMX
WSOL
180-0.000004$0.000342200-
07/04 06:46:00SolanaPumpswapSELLUSMX
WSOL
1.13M-0.03$2.05100
2ZXM…Sfix
05/04 17:34:00SolanaPumpswapSELLUSMX
WSOL
544.66K-0.01$0.99100
2ZXM…Sfix
05/04 12:06:00SolanaPumpswapSELLUSMX
WSOL
9.8K-0.000223$0.02100
2ZXM…Sfix
05/04 12:06:00SolanaJupiterSELLUSMX
WSOL
9.8K-0.000223$0.02100-
01/04 10:12:00SolanaJupiterSELLUSMX
WSOL
126.53K-0.002886$0.24100-
01/04 10:12:00SolanaPumpswapSELLUSMX
WSOL
126.53K-0.002886$0.24100
2ZXM…Sfix
31/03 09:07:00SolanaPumpswapSELLUSMX
WSOL
2.34K-0.000053$0.00435100
2ZXM…Sfix
31/03 09:07:00SolanaJupiterSELLUSMX
WSOL
2.34K-0.000053$0.00435100-
30/03 00:46:00SolanaPumpswapSELLUSMX
WSOL
27.04K-0.000617$0.05100
2ZXM…Sfix
27/03 19:34:00SolanaPumpswapSELLUSMX
WSOL
23.87K-0.000545$0.05100
2ZXM…Sfix
26/03 22:53:00SolanaPumpswapSELLUSMX
WSOL
3.36M-0.08$6.65200
2ZXM…Sfix
25/03 09:06:00SolanaPumpswapSELLUSMX
WSOL
26.67K-0.00061$0.06100
2ZXM…Sfix
25/03 07:54:00SolanaPumpswapSELLUSMX
WSOL
23.48K-0.000538$0.05100
2ZXM…Sfix
25/03 07:54:00SolanaOKXSELLUSMX
WSOL
23.48K-0.000533$0.05100-
24/03 13:56:00SolanaPumpswapSELLUSMX
WSOL
21.4K-0.00049$0.04100
2ZXM…Sfix
24/03 10:37:00SolanaPumpswapSELLUSMX
WSOL
376.2K-0.008615$0.79100
2ZXM…Sfix
23/03 14:30:00SolanaPumpswapSELLUSMX
WSOL
675K-0.02$1.41100
2ZXM…Sfix
22/03 06:17:00SolanaJupiterSELLUSMX
WSOL
182.81K-0.004195$0.37100-
22/03 06:17:00SolanaPumpswapSELLUSMX
WSOL
182.81K-0.004195$0.37100
2ZXM…Sfix
22/03 01:03:00SolanaPumpswapSELLUSMX
WSOL
14.29M-0.33$29.1100
2ZXM…Sfix
21/03 20:08:00SolanaPumpswapSELLUSMX
WSOL
4.76M-0.11$10.17100
2ZXM…Sfix
21/03 15:07:00SolanaJupiterSELLUSMX
WSOL
404.47K-0.009657$0.87100-
21/03 15:07:00SolanaPumpswapSELLUSMX
WSOL
404.47K-0.009657$0.87100
2ZXM…Sfix
21/03 07:18:00SolanaPumpswapSELLUSMX
WSOL
1.34M-0.03$2.88100
2ZXM…Sfix
20/03 06:38:00SolanaPumpswapSELLUSMX
WSOL
3.24K-0.000078$0.006925100
2ZXM…Sfix
19/03 23:06:00SolanaPumpswapSELLUSMX
WSOL
1M-0.02$2.14100
2ZXM…Sfix
19/03 21:54:00SolanaPumpswapSELLUSMX
WSOL
14.53K-0.000349$0.03100
2ZXM…Sfix
19/03 21:44:00SolanaPumpswapSELLUSMX
WSOL
5.46M-0.13$11.75100
2ZXM…Sfix
19/03 20:36:00SolanaPumpswapSELLUSMX
WSOL
380.42K-0.00924$0.82100
2ZXM…Sfix
19/03 14:34:00SolanaJupiterSELLUSMX
WSOL
27.9K-0.000678$0.06100-
19/03 14:34:00SolanaPumpswapSELLUSMX
WSOL
27.9K-0.000678$0.06100
2ZXM…Sfix
19/03 12:11:00SolanaPumpswapBUYUSMX
WSOL
1.34M-0.03$2.93100
2ZXM…Sfix
19/03 11:35:00SolanaPumpswapSELLUSMX
WSOL
3.25M-0.08$7.07100
2ZXM…Sfix
18/03 23:32:00SolanaPumpswapSELLUSMX
WSOL
7.28M-0.18$16.12100
2ZXM…Sfix
18/03 22:55:00SolanaJupiterSELLUSMX
WSOL
5.52M-0.14$12.38100-
18/03 22:55:00SolanaPumpswapSELLUSMX
WSOL
5.52M-0.14$12.38100
2ZXM…Sfix
18/03 20:06:00SolanaPumpswapSELLUSMX
WSOL
31.77K-0.000796$0.07100
2ZXM…Sfix
18/03 15:49:00SolanaPumpswapSELLUSMX
WSOL
1.66M-0.04$3.72100
2ZXM…Sfix
18/03 13:25:00SolanaPumpswapBUYUSMX
WSOL
1.17M-0.03$2.69100
2ZXM…Sfix
18/03 10:24:00SolanaPumpswapSELLUSMX
WSOL
7M-0.18$16.69100
2ZXM…Sfix
18/03 10:08:00SolanaPumpswapSELLUSMX
WSOL
21.85M-0.57$53.77100
2ZXM…Sfix
18/03 08:15:00SolanaPumpswapSELLUSMX
WSOL
55.29K-0.001477$0.14100
2ZXM…Sfix
18/03 07:18:00SolanaPumpswapSELLUSMX
WSOL
1.81M-0.05$4.54100
2ZXM…Sfix

USMX/WSOL FAQ

Frequently asked questions about the USMX/WSOL trading pair on Solana

What is the USMX/WSOL trading pair?
USMX/WSOL is a DEX trading pair on Solana where USMX (Unstable Matrix) is swapped against WSOL (Wrapped Solana).
What is USMX?
USMX (Unstable Matrix) is the base token in the USMX/WSOL trading pair on Solana. Its contract address is rifpFC8Mk6ZMmRLCsi5Z84Z8p5fPht7okvap5jbpump. View full USMX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USMX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USMX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USMX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USMX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USMX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.