CAPTCHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/WSOL pair on Solana.

About CAPTCHA/WSOL

Base tokenCAPTCHA (Captcha )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 00:25:00Meteoracp_ammBUYCAPTCHA
WSOL
77.09-0.0065$0.54100
9y8s…qaCu
31/03 00:25:00Meteoracp_ammSELLCAPTCHA
WSOL
49.1K-4.27$351.261800
9y8s…qaCu
31/03 00:24:00Meteoracp_ammSELLCAPTCHA
WSOL
45.32K-4.31$354.69800
9y8s…qaCu
31/03 00:23:00Meteoracp_ammBUYCAPTCHA
WSOL
35.29K-4.1$337.81400
9y8s…qaCu
31/03 00:23:00Meteoracp_ammSELLCAPTCHA
WSOL
105.5K-11.59$954.492500
9y8s…qaCu
31/03 00:22:00Meteoracp_ammBUYCAPTCHA
WSOL
86.87K-9.66$795.411200
9y8s…qaCu
31/03 00:22:00Meteoracp_ammSELLCAPTCHA
WSOL
46.22K-5.16$425.19700
9y8s…qaCu
31/03 00:21:00Meteoracp_ammSELLCAPTCHA
WSOL
146.9K-16.31$1.34K2700
9y8s…qaCu
31/03 00:21:00Meteoracp_ammBUYCAPTCHA
WSOL
67.97K-7.28$599.2800
9y8s…qaCu
31/03 00:20:00Meteoracp_ammSELLCAPTCHA
WSOL
85.29K-10.53$866.921300
9y8s…qaCu
31/03 00:20:00Meteoracp_ammBUYCAPTCHA
WSOL
74.35K-9.17$755.131200
9y8s…qaCu
31/03 00:19:00Meteoracp_ammBUYCAPTCHA
WSOL
220.38K-25.67$2.11K2800
9y8s…qaCu
31/03 00:19:00Meteoracp_ammSELLCAPTCHA
WSOL
151.81K-17.47$1.44K2000
9y8s…qaCu
31/03 00:18:00Meteoracp_ammSELLCAPTCHA
WSOL
102.41K-10.54$867.941300
9y8s…qaCu
31/03 00:18:00Meteoracp_ammBUYCAPTCHA
WSOL
150.19K-15.58$1.28K2000
9y8s…qaCu
31/03 00:17:00Meteoracp_ammBUYCAPTCHA
WSOL
86.47K-8.71$717.251200
9y8s…qaCu
31/03 00:17:00Meteoracp_ammSELLCAPTCHA
WSOL
100.3K-10.09$830.461500
9y8s…qaCu
31/03 00:16:00Meteoracp_ammBUYCAPTCHA
WSOL
120.09K-12.22$1.01K1600
9y8s…qaCu
31/03 00:16:00Meteoracp_ammSELLCAPTCHA
WSOL
104.73K-10.64$875.861700
9y8s…qaCu
31/03 00:15:00Meteoracp_ammBUYCAPTCHA
WSOL
108.46K-11.08$912.491400
9y8s…qaCu
31/03 00:15:00Meteoracp_ammSELLCAPTCHA
WSOL
151.56K-15.53$1.28K1900
9y8s…qaCu
31/03 00:14:00Meteoracp_ammSELLCAPTCHA
WSOL
107.79K-10.91$897.771600
9y8s…qaCu
31/03 00:14:00Meteoracp_ammBUYCAPTCHA
WSOL
139.74K-14.29$1.18K1700
9y8s…qaCu
31/03 00:13:00Meteoracp_ammSELLCAPTCHA
WSOL
87.74K-8.81$725.611400
9y8s…qaCu
31/03 00:13:00Meteoracp_ammBUYCAPTCHA
WSOL
158.94K-15.58$1.28K2100
9y8s…qaCu
31/03 00:12:00Meteoracp_ammSELLCAPTCHA
WSOL
110.97K-10.08$830.081800
9y8s…qaCu
31/03 00:12:00Meteoracp_ammBUYCAPTCHA
WSOL
83.88K-7.65$629.851000
9y8s…qaCu
31/03 00:11:00Meteoracp_ammSELLCAPTCHA
WSOL
129.64K-12.29$1.01K2000
9y8s…qaCu
31/03 00:11:00Meteoracp_ammBUYCAPTCHA
WSOL
101.21K-9.6$790.451600
9y8s…qaCu
31/03 00:10:00Meteoracp_ammSELLCAPTCHA
WSOL
171.11K-16.72$1.38K2600
9y8s…qaCu
31/03 00:10:00Meteoracp_ammBUYCAPTCHA
WSOL
205.66K-20.05$1.65K2800
9y8s…qaCu
31/03 00:09:00Meteoracp_ammSELLCAPTCHA
WSOL
81.31K-7.27$598.741000
9y8s…qaCu
31/03 00:09:00Meteoracp_ammBUYCAPTCHA
WSOL
112.64K-10.08$830.181100
9y8s…qaCu
31/03 00:08:00Meteoracp_ammBUYCAPTCHA
WSOL
115.11K-9.87$812.321400
9y8s…qaCu
31/03 00:08:00Meteoracp_ammSELLCAPTCHA
WSOL
100.74K-8.62$709.591300
9y8s…qaCu
31/03 00:08:00JupiterjupiterBUYCAPTCHA
WSOL
51.19-0.004338$0.36100-
31/03 00:07:00Meteoracp_ammBUYCAPTCHA
WSOL
996.41M-91.55$7.54K500
9y8s…qaCu

CAPTCHA/WSOL FAQ

Frequently asked questions about the CAPTCHA/WSOL trading pair on Solana

What is the CAPTCHA/WSOL trading pair?
CAPTCHA/WSOL is a DEX trading pair on Solana where CAPTCHA (Captcha ) is swapped against WSOL (Wrapped Solana).
What is CAPTCHA?
CAPTCHA (Captcha ) is the base token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is rSdNG677qchvuZPWsFbYLD4ynHB3PDVoQbwaszHSVPr. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPTCHA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPTCHA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.