ADORE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADORE/SOL pair on Solana.

About ADORE/SOL

Base tokenADORE (FOOLS)
Quote tokenSOL (Solana)
NetworkSolana

ADORE/SOL activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for ADORE/SOL
Total volume$1,040
Buy volume$522 (17 trades)
Sell volume$518 (17 trades)
Avg trade size$31
Largest trade$171
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 40m 54s ago$0.000006SELL
0.02SOL
$1.68SolanaPumpfun
2h 42m 51s ago$0.000006SELL
0.02SOL
$1.69SolanaPumpfun
2h 45m 13s ago$0.000007BUY
0.02SOL
$1.71SolanaPumpfun
2h 46m 22s ago$0.000006SELL
0.02SOL
$1.67SolanaPumpfun
2h 46m 27s ago$0.000007BUY
0.02SOL
$1.69SolanaPumpfun
2h 46m 46s ago$0.000007BUY
0.02SOL
$1.71SolanaPumpfun
2h 47m 5s ago$0.000007SELL
0.14SOL
$12.51SolanaPumpfun
2h 47m 5s ago$0.000007SELL
0.17SOL
$14.27SolanaPumpfun
2h 47m 5s ago$0.000007SELL
0.17SOL
$14.4SolanaPumpfun
2h 47m 5s ago$0.000006BUY
0.04SOL
$3.21SolanaPumpfun
2h 47m 6s ago$0.000006SELL
0.0...34SOL
$0.000003SolanaPumpfun
2h 47m 6s ago$0.000008SELL
0.1SOL
$8.94SolanaPumpfun
2h 47m 6s ago$0.000006BUY
0.0...38SOL
$0.000003SolanaPumpfun
2h 47m 8s ago$0.000005SELL
1.22SOL
$105.81SolanaPumpfun
2h 47m 8s ago$0.000004BUY
0.47SOL
$40.89SolanaPumpfun
2h 47m 8s ago$0.000004BUY
0.04SOL
$3.82SolanaPumpfun
2h 47m 8s ago$0.000005SELL
1.17SOL
$101.14SolanaPumpfun
2h 47m 9s ago$0.000005BUY
0.18SOL
$15.6SolanaPumpfun
2h 47m 10s ago$0.000004BUY
0.1SOL
$8.79SolanaPumpfun
2h 47m 10s ago$0.000004BUY
0.1SOL
$8.87SolanaPumpfun
2h 47m 10s ago$0.000004BUY
0.09SOL
$7.7SolanaPumpfun
2h 47m 10s ago$0.000005SELL
0.3SOL
$26.35SolanaPumpfun
2h 47m 11s ago$0.000005SELL
0.21SOL
$18.29SolanaPumpfun
2h 47m 11s ago$0.000005SELL
0.21SOL
$18.44SolanaPumpfun
2h 47m 11s ago$0.000007SELL
1.21SOL
$104.64SolanaPumpfun
2h 47m 11s ago$0.000007SELL
0.34SOL
$29.1SolanaPumpfun
2h 47m 12s ago$0.000007SELL
0.37SOL
$31.59SolanaPumpfun
2h 47m 12s ago$0.000006BUY
0.71SOL
$61.02SolanaPumpfun
2h 47m 12s ago$0.000006SELL
0.31SOL
$27.03SolanaPumpfun
2h 47m 13s ago$0.000004BUY
1.15SOL
$99.87SolanaPumpfun
2h 47m 14s ago$0.000004BUY
0.54SOL
$46.42SolanaPumpfun
2h 47m 15s ago$0.000004BUY
0.004889SOL
$0.42SolanaPumpfun
2h 47m 15s ago$0.000003BUY
0.58SOL
$49.77SolanaPumpfun
2h 47m 16s ago$0.000003BUY
1.98SOL
$170.85SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$1.04K34$0.000.00%0.00%+151.94%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$502.6866.4M66.4M$132.81M
$460.5278.1M22.6M$100.69M
$23.272.2M2.2M$4.39M
$23.072.19M2.19M$4.37M
$20.211.92M1.92M$3.85M
$3.39259.82K259.82K$519.63K
$3.36257.09K257.09K$514.18K
$1.71260.49K0$260.49K
$1.690260.49K$260.49K
$0.0000060.520.52$1.04
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

ADORE/SOL FAQ

Frequently asked questions about the ADORE/SOL trading pair on Solana

What is the ADORE/SOL trading pair?
ADORE/SOL is a DEX trading pair on Solana where ADORE (FOOLS) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current ADORE/SOL price?
The most recent on-chain trade price for ADORE/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04K.
What is the ADORE/SOL price change?
Based on the highest-volume DEX market for ADORE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +151.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADORE/SOL 24h trading volume?
ADORE/SOL has 34 recent trades in the live stream (17 buys, 17 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $1.04K.
Where is ADORE/SOL traded?
ADORE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is ADORE?
ADORE (FOOLS) is the base token in the ADORE/SOL trading pair on Solana. Its contract address is rSSyMge7wMAc1zNvCwZNRzWQiTbPtBwPiJWPoB8pump. View full ADORE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ADORE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ADORE/SOL have?
ADORE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ADORE/SOL traders?
The top traders leaderboard tracks 10 wallets that have traded ADORE/SOL on Solana. Combined volume is approximately $1.04K. The highest-volume wallet traded approximately $502.68. Use the Top Traders tab to identify whales and track smart money flows.
Is ADORE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADORE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADORE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADORE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.