5/18/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/18/SOL pair on Solana.

About 5/18/SOL

Base token5/18 (The Islamic Shooting)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

5/18/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 5/18/SOL

Total volume$3,139

Buy volume$838 (12 trades)

Sell volume$2,300 (38 trades)

Avg trade size$63

Largest trade$570

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.7% · Sell 73.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 19m 40s ago	$0.000002	SELL	0.05SOL	$4.52	Pumpfun	GEa9…XpuF
4h 19m 40s ago	$0.000002	SELL	0.06SOL	$4.73	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000003	SELL	1.09SOL	$92.43	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000003	SELL	0.58SOL	$49.44	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000003	SELL	0.68SOL	$57.06	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000003	SELL	0.43SOL	$36.36	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000003	SELL	0.48SOL	$40.69	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000003	SELL	0.77SOL	$65.01	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000003	SELL	0.29SOL	$24.82	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000003	SELL	0.34SOL	$28.46	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000003	SELL	0.36SOL	$30.76	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000003	SELL	0.3SOL	$25.77	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000002	SELL	0.68SOL	$57.47	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000004	SELL	1.93SOL	$163.41	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000004	SELL	0.51SOL	$43.16	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000004	SELL	0.55SOL	$46.72	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000004	SELL	0.53SOL	$44.48	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000004	SELL	0.45SOL	$37.77	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000004	SELL	0.41SOL	$34.65	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000004	SELL	0.46SOL	$39.21	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000004	SELL	0.52SOL	$44.29	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000005	SELL	0.77SOL	$65.18	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000005	SELL	0.43SOL	$36	Pumpfun	GEa9…XpuF
4h 19m 44s ago	$0.000005	SELL	1.61SOL	$135.9	Pumpfun	GEa9…XpuF
4h 19m 56s ago	$0.000005	BUY	0.84SOL	$71.3	Pumpfun	GEa9…XpuF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6z9z…MDkR	$1.23K	153.29M	153.29M	$306.57M
7Z3u…KFA2	$445.88	60.68M	60.68M	$121.36M
6xLq…C5E6	$336.02	36.59M	36.59M	$73.19M
kzvo…R8Jd	$328.53	30.92M	30.92M	$61.84M
9T7a…Fqoy	$284.17	37.32M	37.32M	$74.63M
6JwJ…zg1A	$168.88	21.79M	21.79M	$43.58M
8VhZ…6jmL	$167.98	22.43M	22.43M	$44.87M
4P75…K1Nz	$160.54	23.83M	23.83M	$47.65M
BnVk…7DHT	$144.83	19.66M	19.66M	$39.33M
4yQL…R2vG	$137.35	14.2M	14.2M	$28.4M
HQyM…CcP1	$111.99	14.59M	14.59M	$29.17M
5QQp…Wfxe	$101.54	11.85M	11.85M	$23.69M
DiCx…TjLt	$99.5	13.41M	13.41M	$26.82M
GT7p…xwGi	$98.27	11.25M	11.25M	$22.5M
6NUo…E3DJ	$94	9.09M	9.09M	$18.17M
EG7D…QpuB	$93.77	10.97M	10.97M	$21.94M
2SXZ…91uM	$91.7	9.96M	9.96M	$19.92M
CiDM…UtE3	$91.07	9.03M	9.03M	$18.07M
J6Vh…6HZf	$88.6	9.81M	9.81M	$19.63M
32hz…K1tx	$87.7	8.16M	8.16M	$16.31M
3baH…oUcT	$84.53	9.88M	9.88M	$19.77M
A1GY…56BQ	$84.39	7.62M	7.62M	$15.25M
BRxK…2YY5	$80.65	9.34M	9.34M	$18.67M
5Rca…4EBP	$78.75	8.1M	8.1M	$16.21M
7VsC…voYe	$75.37	8.28M	8.28M	$16.55M
Bqb8…ZKsk	$74.73	8.12M	8.12M	$16.24M
28ZZ…3fFY	$73.64	8.29M	8.29M	$16.59M
Cib8…morF	$73.55	7.8M	7.8M	$15.6M
7EFV…YA1F	$66.13	7.44M	7.44M	$14.87M
DGJX…vdbC	$48.71	5.22M	5.22M	$10.44M
H5yz…rhp3	$41.33	8.1M	0	$8.1M
H1p9…kff9	$37.07	3.87M	3.87M	$7.74M
536a…qbwk	$32.85	3.34M	3.34M	$6.68M
GZMv…jxV2	$28.9	2.92M	2.92M	$5.83M
BnHZ…obKC	$15.15	1.7M	1.7M	$3.41M
pekN…gmwE	$10.87	1.24M	1.24M	$2.48M
856u…NaG8	$1.26	131.37K	131.37K	$262.74K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GEa9…XpuF	-	$0.16

Get API

5/18/SOL FAQ

Frequently asked questions about the 5/18/SOL trading pair on Solana

What is the 5/18/SOL trading pair?

5/18/SOL is a DEX trading pair on Solana where 5/18 (The Islamic Shooting) is swapped against SOL (Solana).

What is the current 5/18/SOL price?

The most recent on-chain trade price for 5/18/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 5/18/SOL 24h trading volume?

5/18/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.14K.

What is 5/18?

5/18 (The Islamic Shooting) is the base token in the 5/18/SOL trading pair on Solana. Its contract address is rNHycFNbTy5QeoQJzXvQXuFrrZj6aZ7vAA2SWTyh61w. View full 5/18 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 5/18/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 5/18/SOL have?

5/18/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 5/18/SOL traders?

The top traders leaderboard tracks 37 wallets that have traded 5/18/SOL on Solana. Combined volume is approximately $5.27K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is 5/18/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 5/18/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 5/18/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/18/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.