SUTOSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUTOSHI/WSOL pair on Solana.

About SUTOSHI/WSOL

Base tokenSUTOSHI (Sutoshi Nukumoto)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SUTOSHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

47 recent trades for SUTOSHI/WSOL

Total volume$367

Buy volume$137 (9 trades)

Sell volume$230 (38 trades)

Avg trade size$8

Largest trade$57

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 45s ago	$0.000002	BUY	0.001298WSOL	$0.11	Pumpswap	CMyh…E1jE
39m 37s ago	$0.000002	SELL	0.009748WSOL	$0.81	Pumpswap	CMyh…E1jE
40m 34s ago	$0.000002	SELL	0.005115WSOL	$0.43	Pumpswap	CMyh…E1jE
50m 17s ago	$0.000002	BUY	0.009879WSOL	$0.82	Pumpswap	CMyh…E1jE
1h 47m 32s ago	$0.000002	SELL	0.000023WSOL	$0.0019	Pumpswap	CMyh…E1jE
1h 53m 18s ago	$0.000002	SELL	0.26WSOL	$21.91	Pumpswap	CMyh…E1jE
2h 0m 3s ago	$0.000002	SELL	0.000364WSOL	$0.03	Jupiter	-
2h 0m 3s ago	$0.000002	SELL	0.000364WSOL	$0.03	Pumpswap	CMyh…E1jE
2h 53m 14s ago	$0.000002	BUY	0.000058WSOL	$0.004908	Pumpswap	CMyh…E1jE
2h 53m 14s ago	$0.000002	SELL	0.05WSOL	$3.94	Jupiter	-
2h 53m 14s ago	$0.000002	SELL	0.05WSOL	$3.94	Pumpswap	CMyh…E1jE
2h 53m 14s ago	$0.000002	SELL	0.000064WSOL	$0.005341	Meteora	4oid…iP4B
3h 8m 26s ago	$0.000002	SELL	0.68WSOL	$56.63	Pumpswap	CMyh…E1jE
3h 8m 47s ago	$0.000002	BUY	0.68WSOL	$57.36	Pumpswap	CMyh…E1jE
3h 42m 15s ago	$0.000002	SELL	0.6WSOL	$50.06	Pumpswap	CMyh…E1jE
4h 4m 18s ago	$0.000002	SELL	0.007721WSOL	$0.65	Pumpswap	CMyh…E1jE
4h 11m 6s ago	$0.000002	SELL	0.000316WSOL	$0.03	Pumpswap	CMyh…E1jE
4h 21m 54s ago	$0.000002	SELL	0.32WSOL	$26.88	Pumpswap	CMyh…E1jE
4h 38m 35s ago	$0.000002	BUY	0.05WSOL	$4.42	Jupiter	-
4h 38m 35s ago	$0.000002	BUY	0.05WSOL	$4.37	Pumpswap	CMyh…E1jE
4h 53m 56s ago	$0.000002	SELL	0.000011WSOL	$0.000947	Meteora	4oid…iP4B
4h 54m 5s ago	$0.000002	SELL	0.000011WSOL	$0.000947	Meteora	4oid…iP4B
5h 0m 30s ago	$0.000002	SELL	0.33WSOL	$27.56	Pumpswap	CMyh…E1jE
5h 21m 35s ago	$0.000002	SELL	0.000932WSOL	$0.08	Pumpswap	CMyh…E1jE
5h 42m 57s ago	$0.000002	SELL	0.00023WSOL	$0.02	Pumpswap	CMyh…E1jE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$27.92	9	$0.00	0.00%	-0.09%	-1.60%
Jupiter	$3.94	2	$0.00	0.00%	0.00%	-0.23%
Meteora	$0.005341	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
kZ3P…Yvt5	$113.99	31.15M	31.15M	$62.3M
6bug…UK7b	$104.21	27.61M	27.61M	$55.23M
4utM…oejX	$54.44	0	28.24M	$28.24M
EUQg…n6KG	$31.71	7.84M	7.78M	$15.62M
8fW9…Gbv2	$21.91	0	12.72M	$12.72M
4jkL…3qXi	$16.67	4.48M	4.48M	$8.96M
AyGJ…AUa8	$10.01	0	5.23M	$5.23M
G8wj…obYo	$9.8	0	5.18M	$5.18M
EjVQ…Lgrq	$1.63	478.7K	478.7K	$957.41K
HdR9…tmbX	$0.65	0	346.87K	$346.87K
Cw7V…Edsg	$0.43	0	250.99K	$250.99K
JAEW…sGwR	$0.28	0	137.55K	$137.55K
51d5…Uj9B	$0.25	0	124.51K	$124.51K
645t…7jpy	$0.25	0	130.27K	$130.27K
93sR…HVVJ	$0.16	0	80.13K	$80.13K
3vFM…5u5o	$0.11	62.94K	0	$62.94K
35ds…Mvji	$0.1	0	53.16K	$53.16K
GKvd…5eCo	$0.09	0	45.18K	$45.18K
CJZs…YurK	$0.08	0	41.95K	$41.95K
9X2m…iz2Q	$0.08	0	39.55K	$39.55K
8yyy…vtQj	$0.06	0	34.88K	$34.88K
43yv…7B35	$0.06	0	30.91K	$30.91K
FTFu…YJ6u	$0.03	0	14.21K	$14.21K
JB1f…pVu3	$0.02	0	9.76K	$9.76K
2bmQ…mcQA	$0.02	0	7.91K	$7.91K
JD6r…AfsG	$0.01	2.76K	2.76K	$5.52K
Dfhm…qZLf	$0.006424	0	3.21K	$3.21K
Hr9i…dwBj	$0.0019	0	1.12K	$1.12K
9N9G…LMae	$0.001895	0	934.44	$934.44

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CMyh…E1jE	-	$1.68K
Meteora	4oid…iP4B	-	$0.42

Get API

SUTOSHI/WSOL FAQ

Frequently asked questions about the SUTOSHI/WSOL trading pair on Solana

What is the SUTOSHI/WSOL trading pair?

SUTOSHI/WSOL is a DEX trading pair on Solana where SUTOSHI (Sutoshi Nukumoto) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SUTOSHI/WSOL price?

The most recent on-chain trade price for SUTOSHI/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.87.

What is the SUTOSHI/WSOL price change?

Based on the highest-volume DEX market for SUTOSHI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.09%. 24-hour change: -1.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SUTOSHI/WSOL 24h trading volume?

SUTOSHI/WSOL has 47 recent trades in the live stream (9 buys, 38 sells) with a combined volume of approximately $367.05. Across all DEX markets, the 24h volume is approximately $31.87.

Where is SUTOSHI/WSOL traded?

SUTOSHI/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is SUTOSHI?

SUTOSHI (Sutoshi Nukumoto) is the base token in the SUTOSHI/WSOL trading pair on Solana. Its contract address is rMKApubWQs48Ch97JfJdKHv6SgpkcppV4enepCFpump. View full SUTOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SUTOSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SUTOSHI/WSOL have?

SUTOSHI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SUTOSHI/WSOL traders?

The top traders leaderboard tracks 29 wallets that have traded SUTOSHI/WSOL on Solana. Combined volume is approximately $367.05. The highest-volume wallet traded approximately $113.99. Use the Top Traders tab to identify whales and track smart money flows.

Is SUTOSHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUTOSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SUTOSHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUTOSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.