Jewel Cat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jewel Cat/WSOL pair on Solana.

About Jewel Cat/WSOL

Base tokenJewel Cat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:11:00SolanaMeteoraSELLJewel Cat
WSOL
22.16M-0.000672$0.06100
7xCK…tDYp
10/04 06:56:00SolanaMeteoraSELLJewel Cat
WSOL
15.45M-0.000487$0.04100
7xCK…tDYp
10/04 05:39:00SolanaMeteoraSELLJewel Cat
WSOL
2.34K-0.0...72$0.000006200
7xCK…tDYp
10/04 05:38:00SolanaMeteoraSELLJewel Cat
WSOL
9.69K-0.0...304$0.000025400
7xCK…tDYp
10/04 05:37:00SolanaMeteoraSELLJewel Cat
WSOL
4.34K-0.0...136$0.000011200
7xCK…tDYp
10/04 05:36:00SolanaMeteoraSELLJewel Cat
WSOL
83.23K-0.000003$0.000221600
7xCK…tDYp
10/04 05:27:00SolanaMeteoraSELLJewel Cat
WSOL
385.92K-0.000012$0.001032200
7xCK…tDYp
10/04 05:26:00SolanaMeteoraBUYJewel Cat
WSOL
39.53M-2.9$242.061700
7xCK…tDYp
10/04 05:26:00SolanaMeteoraSELLJewel Cat
WSOL
994.24M-8.93$745.3143600
7xCK…tDYp
10/04 05:25:00SolanaMeteoraSELLJewel Cat
WSOL
2.87M-4.32$360.962800
7xCK…tDYp
10/04 05:25:00SolanaMeteoraBUYJewel Cat
WSOL
3.28M-4.95$413.072700
7xCK…tDYp
10/04 05:24:00SolanaMeteoraSELLJewel Cat
WSOL
3.44M-4.99$416.853000
7xCK…tDYp
10/04 05:24:00SolanaMeteoraBUYJewel Cat
WSOL
3.62M-5.26$439.082900
7xCK…tDYp
10/04 05:23:00SolanaMeteoraSELLJewel Cat
WSOL
2.47M-3.54$295.892500
7xCK…tDYp
10/04 05:23:00SolanaMeteoraBUYJewel Cat
WSOL
2.98M-4.27$356.532200
7xCK…tDYp
10/04 05:22:00SolanaJupiterBUYJewel Cat
WSOL
20.98K-0.03$2.67100-
10/04 05:22:00SolanaMeteoraBUYJewel Cat
WSOL
2.87M-4.21$351.532400
7xCK…tDYp
10/04 05:22:00SolanaMeteoraSELLJewel Cat
WSOL
4.19M-6.12$510.93600
7xCK…tDYp
10/04 05:21:00SolanaMeteoraSELLJewel Cat
WSOL
3.34M-4.84$4043000
7xCK…tDYp
10/04 05:21:00SolanaMeteoraBUYJewel Cat
WSOL
3.97M-5.77$482.163000
7xCK…tDYp
10/04 05:20:00SolanaMeteoraBUYJewel Cat
WSOL
2.81M-4.27$356.492400
7xCK…tDYp
10/04 05:20:00SolanaMeteoraSELLJewel Cat
WSOL
4.2M-6.36$531.34000
7xCK…tDYp
10/04 05:19:00SolanaMeteoraSELLJewel Cat
WSOL
2.82M-4.35$363.342600
7xCK…tDYp
10/04 05:19:00SolanaMeteoraBUYJewel Cat
WSOL
3.9M-6.01$501.995900
7xCK…tDYp
10/04 05:18:00SolanaMeteoraBUYJewel Cat
WSOL
4.23M-6.19$516.7210600
7xCK…tDYp
10/04 05:18:00SolanaMeteoraSELLJewel Cat
WSOL
3.13M-4.59$383.353600
7xCK…tDYp
10/04 05:17:00SolanaMeteoraBUYJewel Cat
WSOL
3.53M-4.84$404.018700
7xCK…tDYp
10/04 05:17:00SolanaMeteoraSELLJewel Cat
WSOL
1.76M-2.44$203.521600
7xCK…tDYp
10/04 05:16:00SolanaMeteoraBUYJewel Cat
WSOL
508.72M-5$417.51100
H3E2…7rsC
10/04 05:16:00SolanaMeteoraSELLJewel Cat
WSOL
648.27K-0.81$67.32700
7xCK…tDYp
10/04 05:16:00SolanaMeteoraBUYJewel Cat
WSOL
445.78M-51.99$4.34K7200
7xCK…tDYp

Jewel Cat/WSOL FAQ

Frequently asked questions about the Jewel Cat/WSOL trading pair on Solana

What is the Jewel Cat/WSOL trading pair?
Jewel Cat/WSOL is a DEX trading pair on Solana where Jewel Cat is swapped against WSOL (Wrapped Solana).
What is Jewel Cat?
Jewel Cat is the base token in the Jewel Cat/WSOL trading pair on Solana. Its contract address is rMBBFGsSTK1F94okmLEiYo6CVGMktp5Kmir9ft21riZ. View full Jewel Cat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jewel Cat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jewel Cat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jewel Cat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jewel Cat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jewel Cat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.