rJsA…9S1o/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the rJsA…9S1o/So11…1112 pair on Solana.

About rJsA…9S1o/So11…1112

Base tokenrJsA…9S1o
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 19:25:00SolanaMeteoraBUYHuaweiAI95.83K-3.25$269.873100
28/03 19:25:00SolanaMeteoraSELLHuaweiAI75.23K-2.55$211.871400
28/03 19:24:00SolanaMeteoraBUYHuaweiAI260.19K-8.68$721.545300
28/03 19:24:00SolanaMeteoraSELLHuaweiAI273.76K-9.11$757.374200
28/03 19:23:00SolanaMeteoraSELLHuaweiAI230.34K-7.58$630.453500
28/03 19:23:00SolanaMeteoraBUYHuaweiAI277.04K-9.15$760.685900
28/03 19:22:00SolanaMeteoraBUYHuaweiAI194.4K-6.55$544.724200
28/03 19:22:00SolanaMeteoraSELLHuaweiAI278.05K-9.33$775.663700
28/03 19:21:00SolanaMeteoraSELLHuaweiAI270.08K-9.41$781.934300
28/03 19:21:00SolanaMeteoraBUYHuaweiAI208.79K-7.29$605.954700
28/03 19:20:00SolanaMeteoraSELLHuaweiAI243.32K-8.67$720.853600
28/03 19:20:00SolanaMeteoraBUYHuaweiAI222.45K-7.95$660.614500
28/03 19:19:00SolanaMeteoraBUYHuaweiAI283.85K-9.9$823.296100
28/03 19:19:00SolanaMeteoraSELLHuaweiAI180.21K-6.27$521.313300
28/03 19:18:00SolanaMeteoraBUYHuaweiAI244.12K-8.11$674.285500
28/03 19:18:00SolanaMeteoraSELLHuaweiAI187.98K-6.23$517.593700
28/03 19:17:00SolanaMeteoraSELLHuaweiAI243.25K-7.98$663.153600
28/03 19:17:00SolanaMeteoraBUYHuaweiAI226.61K-7.45$619.35100
28/03 19:16:00SolanaMeteoraBUYHuaweiAI182.46K-6.13$509.714400
28/03 19:16:00SolanaMeteoraSELLHuaweiAI271.3K-9.12$758.264500
28/03 19:15:00SolanaMeteoraBUYHuaweiAI183.22K-6.4$531.694500
28/03 19:15:00SolanaMeteoraSELLHuaweiAI250.33K-8.75$727.853400
28/03 19:14:00SolanaMeteoraBUYHuaweiAI267.32K-9.43$784.055800
28/03 19:14:00SolanaMeteoraSELLHuaweiAI178.24K-6.27$521.684000
28/03 19:13:00SolanaMeteoraBUYHuaweiAI221.76K-7.87$654.025200
28/03 19:13:00SolanaMeteoraSELLHuaweiAI281.39K-9.92$825.143600
28/03 19:12:00SolanaMeteoraSELLHuaweiAI181.31K-6.42$533.643500
28/03 19:12:00SolanaMeteoraBUYHuaweiAI200.05K-7.1$590.024300
28/03 19:11:00SolanaMeteoraBUYHuaweiAI208.63K-7.35$611.434600
28/03 19:11:00SolanaMeteoraSELLHuaweiAI183.75K-6.47$537.943500
28/03 19:10:00SolanaMeteoraSELLHuaweiAI296.79K-10.29$855.863700
28/03 19:10:00SolanaMeteoraBUYHuaweiAI260.71K-9.06$753.075800
28/03 19:09:00SolanaMeteoraBUYHuaweiAI224.49K-7.98$663.764800
28/03 19:09:00SolanaMeteoraSELLHuaweiAI239.15K-8.48$705.254100
28/03 19:08:00SolanaMeteoraSELLHuaweiAI253.85K-9.08$754.583400
28/03 19:08:00SolanaMeteoraBUYHuaweiAI249.21K-8.93$742.76100
28/03 19:07:00SolanaMeteoraSELLHuaweiAI225.22K-8.01$665.553500
28/03 19:07:00SolanaMeteoraBUYHuaweiAI209.51K-7.46$620.355100
28/03 19:06:00SolanaMeteoraBUYHuaweiAI203.23K-7.47$621.314900
28/03 19:06:00SolanaMeteoraSELLHuaweiAI224.6K-8.23$684.092900
28/03 19:05:00SolanaMeteoraBUYHuaweiAI208.29K-7.53$625.894700
28/03 19:05:00SolanaMeteoraSELLHuaweiAI211.23K-7.62$633.232900
28/03 19:04:00SolanaMeteoraBUYHuaweiAI194.15K-7.3$607.024800
28/03 19:04:00SolanaMeteoraSELLHuaweiAI246.26K-9.21$766.043500
28/03 19:03:00SolanaMeteoraSELLHuaweiAI136.31K-4.86$403.962700
28/03 19:03:00SolanaMeteoraBUYHuaweiAI295.42K-10.59$880.86500
28/03 19:02:00SolanaMeteoraSELLHuaweiAI226.49K-7.8$648.583500
28/03 19:02:00SolanaMeteoraBUYHuaweiAI263.57K-9.08$754.725600
28/03 19:01:00SolanaMeteoraBUYHuaweiAI164.77K-5.7$474.253400
28/03 19:01:00SolanaMeteoraSELLHuaweiAI251.81K-8.68$721.463600

rJsA…9S1o/So11…1112 FAQ

Frequently asked questions about the rJsA…9S1o/So11…1112 trading pair on Solana

What is the rJsA…9S1o/So11…1112 trading pair?
rJsA…9S1o/So11…1112 is a DEX trading pair on Solana where rJsA…9S1o is swapped against So11…1112.
What is rJsA…9S1o?
rJsA…9S1o is the base token in the rJsA…9S1o/So11…1112 trading pair on Solana. Its contract address is rJsAt7xH4UdVXFq7NfWDUL6QwsidyJYgWEmcicH9S1o. View full rJsA…9S1o analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the rJsA…9S1o/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is rJsA…9S1o/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rJsA…9S1o/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get rJsA…9S1o/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rJsA…9S1o/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.