ITSOVER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ITSOVER/WSOL pair on Solana.

About ITSOVER/WSOL

Base tokenITSOVER

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ITSOVER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ITSOVER/WSOL

Total volume$343

Buy volume$63 (27 trades)

Sell volume$279 (23 trades)

Avg trade size$7

Largest trade$73

Latest price$0.0...386217

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.5% · Sell 81.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 59m 24s ago	$0.0...386217	SELL	0.02WSOL	$1.67	Jupiter	-
1h 59m 24s ago	$0.0...386217	SELL	0.02WSOL	$1.67	Pumpswap	E8Vd…fYgy
3h 32m 18s ago	$0.0...388493	SELL	0.000975WSOL	$0.08	Jupiter	-
3h 32m 18s ago	$0.0...388493	SELL	0.000975WSOL	$0.08	Pumpswap	E8Vd…fYgy
3h 35m 24s ago	$0.0...398218	BUY	0.001WSOL	$0.09	Jupiter	-
3h 35m 24s ago	$0.0...39338	BUY	0.000988WSOL	$0.08	Pumpswap	E8Vd…fYgy
3h 38m 23s ago	$0.0...396024	BUY	0.01WSOL	$0.85	Jupiter	-
3h 38m 23s ago	$0.0...391213	BUY	0.009879WSOL	$0.84	Pumpswap	E8Vd…fYgy
3h 38m 39s ago	$0.0...39195	BUY	0.01WSOL	$0.85	Jupiter	-
3h 38m 39s ago	$0.0...387188	BUY	0.009879WSOL	$0.84	Pumpswap	E8Vd…fYgy
3h 42m 6s ago	$0.0...371793	BUY	0.07WSOL	$5.8	Pumpswap	E8Vd…fYgy
3h 44m 51s ago	$0.0...350644	BUY	0.04WSOL	$3.49	Pumpswap	E8Vd…fYgy
3h 56m 52s ago	$0.0...342796	BUY	0.000524WSOL	$0.04	Pumpswap	E8Vd…fYgy
3h 56m 52s ago	$0.0...347591	SELL	0.05WSOL	$4.13	Jupiter	-
3h 56m 52s ago	$0.0...347591	SELL	0.05WSOL	$4.13	Pumpswap	E8Vd…fYgy
3h 56m 52s ago	$0.0...356216	SELL	0.000545WSOL	$0.05	Meteora	CTUR…7R1r
6h 32m 39s ago	$0.0...3606	SELL	0.007897WSOL	$0.68	Pumpswap	E8Vd…fYgy
7h 0m 27s ago	$0.0...347194	BUY	0.000887WSOL	$0.08	Pumpswap	E8Vd…fYgy
7h 0m 27s ago	$0.0...356901	BUY	0.05WSOL	$4.24	Pumpswap	E8Vd…fYgy
7h 0m 27s ago	$0.0...385984	SELL	0.22WSOL	$19.3	Jupiter	-
7h 0m 27s ago	$0.0...385984	SELL	0.22WSOL	$19.3	Pumpswap	E8Vd…fYgy
7h 0m 27s ago	$0.0...371022	SELL	0.000948WSOL	$0.08	Meteora	CTUR…7R1r
7h 32m 12s ago	$0.0...498345	SELL	0.29WSOL	$24.92	Jupiter	-
7h 32m 12s ago	$0.0...498345	SELL	0.29WSOL	$24.92	Pumpswap	E8Vd…fYgy
9h 42m 14s ago	$0.0...571908	SELL	0.006266WSOL	$0.54	Pumpswap	E8Vd…fYgy
9h 43m 3s ago	$0.0...599853	SELL	0.11WSOL	$9.08	Jupiter	-
9h 43m 3s ago	$0.0...599853	SELL	0.11WSOL	$9.08	Pumpswap	E8Vd…fYgy
9h 48m 49s ago	$0.0...609615	BUY	0.1WSOL	$8.84	Pumpswap	E8Vd…fYgy
9h 48m 58s ago	$0.0...577809	SELL	0.005372WSOL	$0.46	Pumpswap	E8Vd…fYgy
9h 49m 23s ago	$0.0...568697	BUY	0.1WSOL	$8.6	Jupiter	-
9h 49m 23s ago	$0.0...561789	BUY	0.1WSOL	$8.5	Pumpswap	E8Vd…fYgy
9h 49m 29s ago	$0.0...729212	SELL	0.85WSOL	$72.92	OKX	-
9h 49m 29s ago	$0.0...734445	SELL	0.85WSOL	$72.71	Pumpswap	E8Vd…fYgy
9h 49m 29s ago	$0.0...57754	SELL	0.006712WSOL	$0.58	Meteora	CTUR…7R1r
9h 49m 41s ago	$0.000001	SELL	0.04WSOL	$3.37	Pumpswap	E8Vd…fYgy
9h 50m 9s ago	$0.000001	SELL	0.1WSOL	$8.3	Pumpswap	E8Vd…fYgy
9h 50m 43s ago	$0.000001	BUY	0.1WSOL	$8.41	Pumpswap	E8Vd…fYgy
10h 10m 21s ago	$0.000002	BUY	0.00995WSOL	$0.85	Jupiter	-
10h 10m 21s ago	$0.000002	BUY	0.009829WSOL	$0.84	Pumpswap	E8Vd…fYgy
10h 10m 26s ago	$0.000002	BUY	0.00995WSOL	$0.85	Jupiter	-
10h 10m 26s ago	$0.000002	BUY	0.009829WSOL	$0.84	Pumpswap	E8Vd…fYgy
10h 10m 37s ago	$0.000002	BUY	0.00995WSOL	$0.85	Jupiter	-
10h 10m 37s ago	$0.000002	BUY	0.009829WSOL	$0.84	Pumpswap	E8Vd…fYgy
10h 10m 44s ago	$0.000002	BUY	0.00995WSOL	$0.85	Jupiter	-
10h 10m 44s ago	$0.000002	BUY	0.009829WSOL	$0.84	Pumpswap	E8Vd…fYgy
10h 10m 52s ago	$0.000002	BUY	0.00995WSOL	$0.85	Jupiter	-
10h 10m 52s ago	$0.000002	BUY	0.009829WSOL	$0.84	Pumpswap	E8Vd…fYgy
10h 11m 16s ago	$0.000002	BUY	0.02WSOL	$1.71	Jupiter	-
10h 11m 16s ago	$0.000002	BUY	0.02WSOL	$1.69	Pumpswap	E8Vd…fYgy
10h 11m 16s ago	$0.000002	SELL	0.01WSOL	$1.08	Pumpswap	E8Vd…fYgy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.67	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$1.67	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E8a2…uHWJ	$297.33	137.6M	300M	$437.6M
ARu4…5SZn	$73.29	0	100M	$100M
VQAG…dZFN	$41.74	20.52M	0	$20.52M
3JrJ…RtAn	$35.25	30.26M	30.26M	$60.52M
HhAq…9Str	$18.12	40.04M	0	$40.04M
5v4N…DQPX	$16.71	7.73M	7.73M	$15.47M
Hs1K…RR17	$12.5	11.88M	23.77M	$35.65M
93X2…MvRC	$9.3	2.28M	2.28M	$4.56M
6N2i…k4FM	$8.52	2.37M	2.37M	$4.74M
9fds…XxGv	$8.44	5.16M	0	$5.16M
81NF…6cMJ	$7.76	1.99M	1.99M	$3.98M
3q7W…bLC4	$6.74	8.66M	8.66M	$17.32M
3VZu…UGNc	$5.97	1.69M	1.69M	$3.39M
Ahie…XK2X	$5.09	2.31M	0	$2.31M
971B…C6Y2	$4.74	0	3.76M	$3.76M
2vZJ…Z6qE	$4.21	2.01M	0	$2.01M
3Dm6…v8xZ	$4.17	2.23M	0	$2.23M
3z9F…3TUi	$3.39	1.52M	0	$1.52M
BqW5…hMGv	$3.37	0	3.28M	$3.28M
3QQP…XN3r	$2.22	941.2K	941.2K	$1.88M
NHAT…WKQB	$1.72	467.63K	467.63K	$935.27K
3ocm…xaYC	$1.67	769.01K	0	$769.01K
JD6r…AfsG	$1.16	666.92K	666.92K	$1.33M
6XGE…os46	$0.83	371.4K	0	$371.4K
7ZCP…btEJ	$0.46	0	799.94K	$799.94K
8L2y…bt8j	$0.45	155.59K	155.59K	$311.19K
5nfi…tQjL	$0.34	428.32K	428.32K	$856.63K
FCZf…YZS1	$0.29	83.52K	83.52K	$167.04K
a9n3…nTax	$0.2	52.39K	52.39K	$104.77K
moat…2nXH	$0.14	40.83K	40.83K	$81.65K
2WAq…L7g5	$0.08	52.94K	0	$52.94K
B7pD…ufGD	$0.008344	2.42K	2.42K	$4.83K
3KcP…FmBM	$0.005335	3.18K	0	$3.18K
FjM7…eBz2	$0.003054	884.2	884.2	$1.77K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	E8Vd…fYgy	-	$162.95
Meteora	CTUR…7R1r	-	$2.31

Get API

ITSOVER/WSOL FAQ

Frequently asked questions about the ITSOVER/WSOL trading pair on Solana

What is the ITSOVER/WSOL trading pair?

ITSOVER/WSOL is a DEX trading pair on Solana where ITSOVER is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ITSOVER/WSOL price?

The most recent on-chain trade price for ITSOVER/WSOL on Solana is $0.0...386217. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.35.

What is the ITSOVER/WSOL price change?

Based on the highest-volume DEX market for ITSOVER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ITSOVER/WSOL 24h trading volume?

ITSOVER/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $342.52. Across all DEX markets, the 24h volume is approximately $3.35.

Where is ITSOVER/WSOL traded?

ITSOVER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ITSOVER?

ITSOVER is the base token in the ITSOVER/WSOL trading pair on Solana. Its contract address is rH9b4CVAzMUGxMPvVdYZ5daiybBLxzPZLjqEoPFpump. View full ITSOVER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ITSOVER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ITSOVER/WSOL have?

ITSOVER/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ITSOVER/WSOL traders?

The top traders leaderboard tracks 34 wallets that have traded ITSOVER/WSOL on Solana. Combined volume is approximately $576.24. The highest-volume wallet traded approximately $297.33. Use the Top Traders tab to identify whales and track smart money flows.

Is ITSOVER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ITSOVER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ITSOVER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ITSOVER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.