5/18/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/18/SOL pair on Solana.

About 5/18/SOL

Base token5/18 (The Islamic Shooting)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

5/18/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 5/18/SOL

Total volume$1,759

Buy volume$108 (7 trades)

Sell volume$1,651 (43 trades)

Avg trade size$35

Largest trade$165

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.1% · Sell 93.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 33m 30s ago	$0.000002	SELL	0.02SOL	$1.92	Pumpfun	C3KT…XhWY
3h 36m 46s ago	$0.000002	BUY	0.05SOL	$4.15	Pumpfun	C3KT…XhWY
3h 36m 47s ago	$0.000002	SELL	0.04SOL	$3.18	Pumpfun	C3KT…XhWY
3h 51m 35s ago	$0.000002	SELL	0.37SOL	$31.32	Pumpfun	C3KT…XhWY
3h 51m 56s ago	$0.000002	BUY	0.05SOL	$4.13	Pumpfun	C3KT…XhWY
3h 52m 3s ago	$0.000002	SELL	0.03SOL	$2.61	Pumpfun	C3KT…XhWY
3h 52m 32s ago	$0.000002	SELL	0.43SOL	$36.25	Pumpfun	C3KT…XhWY
3h 53m 36s ago	$0.000003	SELL	0.53SOL	$44.44	Pumpfun	C3KT…XhWY
3h 53m 49s ago	$0.000003	SELL	0.31SOL	$26.12	Pumpfun	C3KT…XhWY
3h 54m 7s ago	$0.000003	SELL	0.11SOL	$9.1	Pumpfun	C3KT…XhWY
3h 54m 13s ago	$0.000003	SELL	0.006361SOL	$0.54	Pumpfun	C3KT…XhWY
3h 54m 33s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	C3KT…XhWY
3h 54m 44s ago	$0.000003	SELL	0.19SOL	$16.41	Pumpfun	C3KT…XhWY
3h 54m 59s ago	$0.000003	SELL	0.27SOL	$22.81	Pumpfun	C3KT…XhWY
3h 55m 4s ago	$0.000003	BUY	0.24SOL	$20.64	Pumpfun	C3KT…XhWY
3h 55m 8s ago	$0.000003	SELL	0.23SOL	$19.11	Pumpfun	C3KT…XhWY
3h 55m 10s ago	$0.000003	SELL	0.42SOL	$35.54	Pumpfun	C3KT…XhWY
3h 55m 12s ago	$0.000003	SELL	0.001334SOL	$0.11	Pumpfun	C3KT…XhWY
3h 55m 13s ago	$0.000003	BUY	0.34SOL	$28.9	Pumpfun	C3KT…XhWY
3h 55m 13s ago	$0.000003	SELL	0.006768SOL	$0.57	Pumpfun	C3KT…XhWY
3h 55m 15s ago	$0.000003	SELL	0.11SOL	$9.25	Pumpfun	C3KT…XhWY
3h 55m 15s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	C3KT…XhWY
3h 55m 15s ago	$0.000003	SELL	0.03SOL	$2.14	Pumpfun	C3KT…XhWY
3h 55m 15s ago	$0.000003	SELL	0.04SOL	$3.75	Pumpfun	C3KT…XhWY
3h 55m 17s ago	$0.000003	SELL	0.86SOL	$72.21	Pumpfun	C3KT…XhWY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.22K	81.78M	81.78M	$163.56M
6q9g…kFM5	$873.33	48.81M	48.81M	$97.61M
VJSD…Usy1	$809.08	50.34M	50.34M	$100.68M
CyaE…a54o	$689.04	56.75M	56.75M	$113.5M
6aXT…cks6	$679.08	34.69M	34.69M	$69.38M
BRx8…Tsym	$556.08	28.67M	28.67M	$57.33M
8CZj…3wbu	$498.97	34.39M	34.39M	$68.79M
FpAM…Sd9A	$462.36	24.16M	24.16M	$48.32M
DnWz…xk5D	$462.06	42.66M	42.66M	$85.32M
DnCh…8T4Z	$454.1	40.51M	40.51M	$81.01M
3uDD…1KzP	$448.9	46.45M	46.45M	$92.9M
6axh…dQer	$371.17	27.96M	27.96M	$55.93M
7Je3…pxJB	$369.23	28.88M	28.88M	$57.77M
6gzh…2FmQ	$348.15	24.01M	24.01M	$48.02M
9JUt…ne2S	$344.77	22.6M	22.6M	$45.21M
C68q…nMN7	$333.55	26.52M	26.52M	$53.05M
6WDt…SHpY	$331.48	29.39M	29.39M	$58.78M
BbbA…j6wg	$325.04	25.33M	25.33M	$50.67M
DuuR…NFZW	$323.05	21.37M	21.37M	$42.73M
3SnE…TRwK	$319.95	16.45M	16.45M	$32.91M
CCCC…hqrd	$281.72	19.43M	19.43M	$38.85M
HDUA…d7Ce	$264.15	17.48M	17.48M	$34.97M
GoYi…7kRC	$253.56	18.41M	18.41M	$36.83M
GdgW…QZDf	$248.76	0	41.33M	$41.33M
A9gz…zH4r	$241.11	11.68M	11.68M	$23.37M
CbDU…pjNb	$240.88	18.68M	18.68M	$37.37M
FoDi…ACLr	$240.67	0	38.17M	$38.17M
5udJ…NKR6	$238.96	24.73M	24.73M	$49.46M
7DN9…9wp2	$228.84	20.74M	20.74M	$41.47M
HtHZ…GQXH	$227.56	15.16M	15.16M	$30.32M
8Ycb…d7SJ	$224.6	0	34.2M	$34.2M
5Y3t…JQLo	$216.73	21.44M	21.44M	$42.89M
5Y23…6imn	$209.32	17.98M	17.98M	$35.96M
5iUk…WY1x	$208.47	65.75M	0	$65.75M
29QS…tR59	$207.71	17.79M	17.79M	$35.57M
GLut…oiVp	$201.34	14.84M	14.84M	$29.69M
FHTk…8FCr	$201.06	17.48M	17.48M	$34.96M
7qa9…L2em	$197.28	17.74M	17.74M	$35.47M
92Yr…kQcs	$191.88	11.24M	11.24M	$22.49M
GUKn…tXf9	$186.07	13.48M	13.48M	$26.97M
7aSF…n1Wv	$184.52	17.66M	17.66M	$35.31M
FyJM…1Nab	$184.01	13.48M	13.48M	$26.96M
CyBZ…X8MR	$180.04	11.26M	11.26M	$22.52M
8n38…prcg	$174.87	13.63M	13.63M	$27.25M
4jBy…Q7eX	$171.95	12.47M	12.47M	$24.95M
3W1S…9uF6	$170.96	14.27M	14.27M	$28.53M
3s7m…xkkL	$170.73	13.69M	13.69M	$27.38M
9A7u…jS5A	$168	10.57M	10.57M	$21.13M
3a9H…3J3J	$165.1	11.57M	11.57M	$23.13M
5u8m…8Nta	$164.32	12.84M	12.84M	$25.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C3KT…XhWY	-	$9.91

Get API

5/18/SOL FAQ

Frequently asked questions about the 5/18/SOL trading pair on Solana

What is the 5/18/SOL trading pair?

5/18/SOL is a DEX trading pair on Solana where 5/18 (The Islamic Shooting) is swapped against SOL (Solana).

What is the current 5/18/SOL price?

The most recent on-chain trade price for 5/18/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 5/18/SOL 24h trading volume?

5/18/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.76K.

What is 5/18?

5/18 (The Islamic Shooting) is the base token in the 5/18/SOL trading pair on Solana. Its contract address is rBSDrLzLwfqzd7K1td9kReizy8KLtqqTL8MEJqppump. View full 5/18 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 5/18/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 5/18/SOL have?

5/18/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 5/18/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 5/18/SOL on Solana. Combined volume is approximately $21.7K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is 5/18/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 5/18/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 5/18/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/18/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.