RAZZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAZZ/WSOL pair on Solana.

About RAZZ/WSOL

Base tokenRAZZ
NetworkSolana

RAZZ/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RAZZ/WSOL
Total volume$368
Buy volume$169 (22 trades)
Sell volume$200 (28 trades)
Avg trade size$7
Largest trade$19
Latest price$0.000027
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 3s ago$0.000027BUY
0.08WSOL
$6.67SolanaOrcaWhirpool
3m 45s ago$0.000027BUY
0.09WSOL
$7.95SolanaOrcaWhirpool
5m 9s ago$0.000027SELL
0.08WSOL
$6.99SolanaOrcaWhirpool
6m 3s ago$0.000027BUY
0.08WSOL
$6.99SolanaOrcaWhirpool
6m 53s ago$0.000027BUY
0.13WSOL
$11.22SolanaOrcaWhirpool
7m 44s ago$0.000027BUY
0.21WSOL
$17.85SolanaOrcaWhirpool
8m 36s ago$0.000027BUY
0.06WSOL
$5.39SolanaOrcaWhirpool
9m 24s ago$0.000027BUY
0.09WSOL
$7.8SolanaOrcaWhirpool
10m 16s ago$0.000027SELL
0.1WSOL
$8.9SolanaOrcaWhirpool
11m 5s ago$0.000027SELL
0.08WSOL
$7.12SolanaOrcaWhirpool
11m 50s ago$0.000027SELL
0.05WSOL
$4.72SolanaOrcaWhirpool
12m 33s ago$0.000027SELL
0.22WSOL
$18.91SolanaOrcaWhirpool
13m 19s ago$0.000027BUY
0.08WSOL
$7.31SolanaOrcaWhirpool
14m 5s ago$0.000027BUY
0.14WSOL
$11.66SolanaOrcaWhirpool
14m 50s ago$0.000027BUY
0.13WSOL
$11.07SolanaOrcaWhirpool
15m 33s ago$0.000027BUY
0.08WSOL
$6.76SolanaOrcaWhirpool
16m 25s ago$0.000027SELL
0.14WSOL
$11.8SolanaOrcaWhirpool
17m 16s ago$0.000027SELL
0.06WSOL
$5.47SolanaOrcaWhirpool
17m 59s ago$0.000027SELL
0.09WSOL
$7.71SolanaOrcaWhirpool
18m 48s ago$0.000027SELL
0.16WSOL
$13.36SolanaOrcaWhirpool
20m 33s ago$0.000027SELL
0.07WSOL
$5.82SolanaOrcaWhirpool
21m 51s ago$0.000027SELL
0.07WSOL
$6.35SolanaOrcaWhirpool
27m 25s ago$0.000027BUY
0.08WSOL
$6.84SolanaOrcaWhirpool
29m 38s ago$0.000027BUY
0.05WSOL
$4.49SolanaOrcaWhirpool
33m 37s ago$0.000027BUY
0.06WSOL
$4.75SolanaOrcaWhirpool
35m 44s ago$0.000027BUY
0.06WSOL
$5.22SolanaOrcaWhirpool
39m 43s ago$0.000027SELL
0.11WSOL
$9.73SolanaOrcaWhirpool
41m 15s ago$0.000027SELL
0.05WSOL
$4.14SolanaOrcaWhirpool
44m 14s ago$0.000027BUY
0.06WSOL
$5.47SolanaOrcaWhirpool
46m 56s ago$0.000027BUY
0.08WSOL
$6.52SolanaOrcaWhirpool
50m 7s ago$0.000027BUY
0.11WSOL
$9.8SolanaOrcaWhirpool
55m 1s ago$0.000027SELL
0.04WSOL
$3.74SolanaOrcaWhirpool
57m 51s ago$0.000027SELL
0.05WSOL
$4.46SolanaOrcaWhirpool
1h 1m 19s ago$0.000027SELL
0.06WSOL
$5.25SolanaOrcaWhirpool
1h 3m 22s ago$0.000027SELL
0.06WSOL
$5.09SolanaOrcaWhirpool
1h 7m 39s ago$0.000027SELL
0.05WSOL
$4.58SolanaOrcaWhirpool
1h 8m 25s ago$0.000027SELL
0.08WSOL
$7.32SolanaOrcaWhirpool
1h 9m 20s ago$0.000027BUY
0.06WSOL
$5.06SolanaOrcaWhirpool
1h 10m 10s ago$0.000027SELL
0.05WSOL
$4.23SolanaOrcaWhirpool
1h 12m 19s ago$0.000027SELL
0.08WSOL
$6.95SolanaOrcaWhirpool
1h 13m 13s ago$0.000027SELL
0.09WSOL
$7.77SolanaOrcaWhirpool
1h 13m 52s ago$0.000027SELL
0.05WSOL
$4.61SolanaOrcaWhirpool
1h 14m 39s ago$0.000027SELL
0.04WSOL
$3.85SolanaOrcaWhirpool
1h 15m 31s ago$0.000027BUY
0.08WSOL
$6.52SolanaOrcaWhirpool
1h 16m 19s ago$0.000027BUY
0.08WSOL
$7.16SolanaOrcaWhirpool
1h 17m 6s ago$0.000027BUY
0.07WSOL
$6.07SolanaOrcaWhirpool
1h 17m 45s ago$0.000027SELL
0.07WSOL
$6.37SolanaOrcaWhirpool
1h 18m 37s ago$0.000027SELL
0.08WSOL
$7.23SolanaOrcaWhirpool
1h 19m 25s ago$0.000027SELL
0.05WSOL
$4.06SolanaOrcaWhirpool
1h 20m 18s ago$0.000027SELL
0.15WSOL
$13.27SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$945.78121$0.00+1.60%+1.35%+0.24%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$500.968.81M9.49M$18.31M
$434.939.22M6.72M$15.94M
$428.477.72M7.94M$15.66M
$401.477.75M6.94M$14.69M
$354.426.92M6.01M$12.93M
$328.695.6M6.51M$12.11M
$323.385.8M6.07M$11.87M
$317.464.84M6.81M$11.65M
$180.863.77M2.88M$6.65M
$87.791.97M1.27M$3.24M
$83.541.68M1.37M$3.06M
$81.392.22M755.27K$2.98M
$55.621.34M713.37K$2.06M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$6.81K
Get API

RAZZ/WSOL FAQ

Frequently asked questions about the RAZZ/WSOL trading pair on Solana

What is the RAZZ/WSOL trading pair?
RAZZ/WSOL is a DEX trading pair on Solana where RAZZ is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current RAZZ/WSOL price?
The most recent on-chain trade price for RAZZ/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $945.78.
What is the RAZZ/WSOL price change?
Based on the highest-volume DEX market for RAZZ/WSOL on Solana: 10-minute change: +1.60%. 1-hour change: +1.35%. 24-hour change: +0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RAZZ/WSOL 24h trading volume?
RAZZ/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $368.37. Across all DEX markets, the 24h volume is approximately $945.78.
Where is RAZZ/WSOL traded?
RAZZ/WSOL is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is RAZZ?
RAZZ is the base token in the RAZZ/WSOL trading pair on Solana. Its contract address is rAzzC8PCPQbeRsY1z3XLtjWhGy7HYyaKqkXU1pUpkTJ. View full RAZZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RAZZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does RAZZ/WSOL have?
RAZZ/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RAZZ/WSOL traders?
The top traders leaderboard tracks 13 wallets that have traded RAZZ/WSOL on Solana. Combined volume is approximately $3.58K. The highest-volume wallet traded approximately $500.96. Use the Top Traders tab to identify whales and track smart money flows.
Is RAZZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RAZZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RAZZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAZZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.